CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:04 | - | 241,600 |
02.10.24 19:00:02 | - | 241,600 |
02.10.24 18:59:53 | - | 241,750 |
02.10.24 18:59:39 | - | 241,750 |
02.10.24 18:59:32 | - | 241,900 |
02.10.24 18:59:30 | - | 241,950 |
02.10.24 18:59:29 | - | 241,900 |
02.10.24 18:59:27 | - | 241,950 |
02.10.24 18:59:26 | - | 241,950 |
02.10.24 18:59:25 | - | 241,950 |
02.10.24 18:59:23 | - | 241,900 |
02.10.24 18:59:21 | - | 242,000 |
02.10.24 18:58:51 | - | 242,000 |
02.10.24 18:58:49 | - | 241,950 |
02.10.24 18:58:33 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:29 | - | 241,950 |
02.10.24 18:58:24 | - | 241,950 |
02.10.24 18:58:14 | - | 241,950 |
02.10.24 18:58:09 | - | 241,950 |
02.10.24 18:58:06 | - | 241,950 |
02.10.24 18:57:49 | - | 242,050 |
02.10.24 18:57:45 | - | 242,100 |
02.10.24 18:57:27 | - | 242,050 |
02.10.24 18:57:11 | - | 242,100 |
02.10.24 18:57:07 | - | 242,100 |
02.10.24 18:56:24 | - | 242,100 |
02.10.24 18:56:23 | - | 242,150 |
02.10.24 18:56:14 | - | 242,100 |
02.10.24 18:56:12 | - | 242,150 |
02.10.24 18:56:10 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:08 | - | 242,100 |
02.10.24 18:56:07 | - | 242,250 |
02.10.24 18:56:06 | - | 242,250 |
02.10.24 18:56:03 | - | 242,300 |
02.10.24 18:55:36 | - | 242,250 |
02.10.24 18:55:20 | - | 242,250 |
02.10.24 18:54:24 | - | 242,300 |
02.10.24 18:54:18 | - | 242,350 |
02.10.24 18:54:12 | - | 242,300 |
02.10.24 18:54:02 | - | 242,250 |
02.10.24 18:53:57 | - | 242,250 |
02.10.24 18:53:53 | - | 242,200 |
02.10.24 18:53:20 | - | 242,200 |
02.10.24 18:53:05 | - | 242,200 |
02.10.24 18:52:52 | - | 242,300 |