CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:53 | - | 242,200 |
02.10.24 19:20:52 | - | 242,150 |
02.10.24 19:20:46 | - | 242,150 |
02.10.24 19:20:24 | - | 242,200 |
02.10.24 19:20:08 | - | 242,200 |
02.10.24 19:20:03 | - | 242,200 |
02.10.24 19:20:00 | - | 242,250 |
02.10.24 19:19:44 | - | 242,200 |
02.10.24 19:19:38 | - | 242,200 |
02.10.24 19:19:14 | - | 242,200 |
02.10.24 19:19:10 | - | 242,200 |
02.10.24 19:19:09 | - | 242,200 |
02.10.24 19:18:34 | - | 242,200 |
02.10.24 19:18:14 | - | 242,200 |
02.10.24 19:17:26 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:40 | - | 242,150 |
02.10.24 19:16:34 | - | 242,100 |
02.10.24 19:16:02 | - | 242,050 |
02.10.24 19:16:01 | - | 242,050 |
02.10.24 19:16:00 | - | 242,050 |
02.10.24 19:15:59 | - | 242,050 |
02.10.24 19:15:57 | - | 242,050 |
02.10.24 19:15:56 | - | 242,050 |
02.10.24 19:15:03 | - | 242,050 |
02.10.24 19:14:12 | - | 242,050 |
02.10.24 19:14:11 | - | 242,000 |
02.10.24 19:14:04 | - | 242,000 |
02.10.24 19:14:02 | - | 242,000 |
02.10.24 19:14:01 | - | 241,900 |
02.10.24 19:13:47 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:40 | - | 241,900 |
02.10.24 19:13:32 | - | 241,900 |
02.10.24 19:13:26 | - | 242,000 |
02.10.24 19:13:19 | - | 242,000 |
02.10.24 19:12:50 | - | 242,050 |
02.10.24 19:12:20 | - | 242,000 |
02.10.24 19:12:12 | - | 241,950 |
02.10.24 19:12:10 | - | 241,950 |
02.10.24 19:11:38 | - | 241,900 |
02.10.24 19:11:20 | - | 241,900 |
02.10.24 19:11:16 | - | 241,900 |
02.10.24 19:10:54 | - | 242,050 |
02.10.24 19:10:51 | - | 242,100 |
02.10.24 19:10:31 | - | 242,100 |
02.10.24 19:10:29 | - | 242,100 |