CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:11 | - | 242,100 |
02.10.24 19:10:06 | - | 242,050 |
02.10.24 19:10:05 | - | 242,000 |
02.10.24 19:09:33 | - | 241,900 |
02.10.24 19:08:57 | - | 241,900 |
02.10.24 19:08:50 | - | 241,900 |
02.10.24 19:08:45 | - | 242,000 |
02.10.24 19:08:34 | - | 241,900 |
02.10.24 19:08:27 | - | 241,950 |
02.10.24 19:07:29 | - | 241,900 |
02.10.24 19:07:14 | - | 241,900 |
02.10.24 19:06:47 | - | 241,950 |
02.10.24 19:06:41 | - | 242,000 |
02.10.24 19:06:21 | - | 242,000 |
02.10.24 19:05:17 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:16 | - | 241,900 |
02.10.24 19:04:42 | - | 241,900 |
02.10.24 19:04:33 | - | 241,950 |
02.10.24 19:04:31 | - | 241,900 |
02.10.24 19:04:01 | - | 241,950 |
02.10.24 19:03:30 | - | 242,000 |
02.10.24 19:03:02 | - | 241,950 |
02.10.24 19:02:38 | - | 242,000 |
02.10.24 19:02:33 | - | 242,000 |
02.10.24 19:02:20 | - | 241,950 |
02.10.24 19:02:12 | - | 242,050 |
02.10.24 19:02:05 | - | 242,050 |
02.10.24 19:02:02 | - | 242,000 |
02.10.24 19:01:56 | - | 242,050 |
02.10.24 19:01:44 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:30 | - | 242,050 |
02.10.24 19:01:29 | - | 242,000 |
02.10.24 19:01:28 | - | 242,050 |
02.10.24 19:01:20 | - | 242,000 |
02.10.24 19:01:13 | - | 242,050 |
02.10.24 19:01:03 | - | 242,050 |
02.10.24 19:01:00 | - | 242,000 |
02.10.24 19:00:58 | - | 242,150 |
02.10.24 19:00:43 | - | 242,000 |
02.10.24 19:00:42 | - | 241,950 |
02.10.24 19:00:31 | - | 241,800 |
02.10.24 19:00:18 | - | 241,800 |
02.10.24 19:00:18 | - | 241,800 |
02.10.24 19:00:13 | - | 241,750 |
02.10.24 19:00:09 | - | 241,750 |