CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:41 | - | 242,300 |
02.10.24 19:30:50 | - | 242,250 |
02.10.24 19:30:49 | - | 242,250 |
02.10.24 19:30:45 | - | 242,350 |
02.10.24 19:30:32 | - | 242,400 |
02.10.24 19:30:19 | - | 242,500 |
02.10.24 19:30:17 | - | 242,450 |
02.10.24 19:30:05 | - | 242,500 |
02.10.24 19:29:33 | - | 242,500 |
02.10.24 19:29:32 | - | 242,500 |
02.10.24 19:29:29 | - | 242,450 |
02.10.24 19:29:08 | - | 242,500 |
02.10.24 19:28:57 | - | 242,450 |
02.10.24 19:28:19 | - | 242,450 |
02.10.24 19:28:15 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:14 | - | 242,300 |
02.10.24 19:27:42 | - | 242,300 |
02.10.24 19:27:40 | - | 242,300 |
02.10.24 19:27:40 | - | 242,300 |
02.10.24 19:27:28 | - | 242,150 |
02.10.24 19:27:13 | - | 242,100 |
02.10.24 19:27:05 | - | 242,050 |
02.10.24 19:27:02 | - | 242,100 |
02.10.24 19:26:54 | - | 242,100 |
02.10.24 19:26:51 | - | 242,100 |
02.10.24 19:26:38 | - | 242,100 |
02.10.24 19:26:29 | - | 242,100 |
02.10.24 19:26:07 | - | 242,100 |
02.10.24 19:25:24 | - | 242,100 |
02.10.24 19:25:12 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:46 | - | 242,150 |
02.10.24 19:24:25 | - | 242,100 |
02.10.24 19:23:59 | - | 242,100 |
02.10.24 19:23:52 | - | 242,200 |
02.10.24 19:23:41 | - | 242,100 |
02.10.24 19:23:25 | - | 242,100 |
02.10.24 19:23:23 | - | 242,100 |
02.10.24 19:23:17 | - | 242,200 |
02.10.24 19:23:09 | - | 242,200 |
02.10.24 19:22:22 | - | 242,250 |
02.10.24 19:22:13 | - | 242,250 |
02.10.24 19:21:52 | - | 242,250 |
02.10.24 19:21:41 | - | 242,250 |
02.10.24 19:21:26 | - | 242,250 |
02.10.24 19:21:07 | - | 242,250 |