CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:42 | - | 243,050 |
02.10.24 20:14:39 | - | 243,050 |
02.10.24 20:13:49 | - | 243,050 |
02.10.24 20:13:48 | - | 243,000 |
02.10.24 20:13:29 | - | 243,000 |
02.10.24 20:13:22 | - | 242,950 |
02.10.24 20:13:21 | - | 242,950 |
02.10.24 20:13:13 | - | 242,950 |
02.10.24 20:12:04 | - | 242,950 |
02.10.24 20:11:56 | - | 243,050 |
02.10.24 20:11:44 | - | 243,150 |
02.10.24 20:10:41 | - | 243,200 |
02.10.24 20:10:21 | - | 243,200 |
02.10.24 20:10:14 | - | 243,150 |
02.10.24 20:10:10 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:08 | - | 243,100 |
02.10.24 20:09:43 | - | 243,050 |
02.10.24 20:09:17 | - | 243,050 |
02.10.24 20:08:52 | - | 243,000 |
02.10.24 20:08:38 | - | 243,000 |
02.10.24 20:08:29 | - | 243,100 |
02.10.24 20:08:25 | - | 243,100 |
02.10.24 20:08:23 | - | 243,150 |
02.10.24 20:08:21 | - | 243,150 |
02.10.24 20:08:17 | - | 243,150 |
02.10.24 20:07:30 | - | 243,150 |
02.10.24 20:07:23 | - | 243,150 |
02.10.24 20:07:18 | - | 243,100 |
02.10.24 20:06:31 | - | 243,100 |
02.10.24 20:06:03 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:21 | - | 243,050 |
02.10.24 20:05:09 | - | 243,050 |
02.10.24 20:05:00 | - | 243,100 |
02.10.24 20:04:59 | - | 243,100 |
02.10.24 20:04:25 | - | 243,050 |
02.10.24 20:03:53 | - | 243,050 |
02.10.24 20:03:48 | - | 243,050 |
02.10.24 20:03:40 | - | 243,050 |
02.10.24 20:03:37 | - | 243,050 |
02.10.24 20:03:35 | - | 243,100 |
02.10.24 20:03:31 | - | 243,100 |
02.10.24 20:02:58 | - | 243,100 |
02.10.24 20:01:49 | - | 243,100 |
02.10.24 20:00:47 | - | 243,100 |
02.10.24 20:00:46 | - | 243,100 |