CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:37 | - | 242,200 |
02.10.24 20:30:32 | - | 242,250 |
02.10.24 20:30:31 | - | 242,250 |
02.10.24 20:30:29 | - | 242,200 |
02.10.24 20:30:28 | - | 242,200 |
02.10.24 20:30:27 | - | 242,250 |
02.10.24 20:30:23 | - | 242,250 |
02.10.24 20:30:22 | - | 242,200 |
02.10.24 20:30:21 | - | 242,300 |
02.10.24 20:30:13 | - | 242,300 |
02.10.24 20:30:05 | - | 242,350 |
02.10.24 20:30:01 | - | 242,300 |
02.10.24 20:29:52 | - | 242,300 |
02.10.24 20:29:44 | - | 242,300 |
02.10.24 20:29:41 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:35 | - | 242,300 |
02.10.24 20:29:33 | - | 242,250 |
02.10.24 20:29:32 | - | 242,200 |
02.10.24 20:29:26 | - | 242,300 |
02.10.24 20:29:03 | - | 242,200 |
02.10.24 20:29:00 | - | 242,200 |
02.10.24 20:28:59 | - | 242,100 |
02.10.24 20:28:58 | - | 241,900 |
02.10.24 20:28:57 | - | 242,000 |
02.10.24 20:28:56 | - | 241,850 |
02.10.24 20:28:48 | - | 241,900 |
02.10.24 20:28:45 | - | 241,900 |
02.10.24 20:28:43 | - | 241,900 |
02.10.24 20:28:40 | - | 242,000 |
02.10.24 20:28:38 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:34 | - | 242,150 |
02.10.24 20:28:31 | - | 242,150 |
02.10.24 20:28:24 | - | 242,250 |
02.10.24 20:27:43 | - | 242,300 |
02.10.24 20:27:22 | - | 242,300 |
02.10.24 20:27:20 | - | 242,250 |
02.10.24 20:27:14 | - | 242,350 |
02.10.24 20:27:07 | - | 242,400 |
02.10.24 20:27:05 | - | 242,450 |
02.10.24 20:27:01 | - | 242,500 |
02.10.24 20:26:59 | - | 242,500 |
02.10.24 20:26:56 | - | 242,450 |
02.10.24 20:26:55 | - | 242,500 |
02.10.24 20:26:54 | - | 242,550 |
02.10.24 20:26:27 | - | 242,600 |