CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:52 | - | 242,250 |
02.10.24 21:21:46 | - | 242,250 |
02.10.24 21:20:49 | - | 242,350 |
02.10.24 21:20:21 | - | 242,300 |
02.10.24 21:20:18 | - | 242,250 |
02.10.24 21:20:06 | - | 242,300 |
02.10.24 21:19:58 | - | 242,250 |
02.10.24 21:19:46 | - | 242,250 |
02.10.24 21:19:23 | - | 242,300 |
02.10.24 21:19:14 | - | 242,250 |
02.10.24 21:19:01 | - | 242,250 |
02.10.24 21:19:00 | - | 242,250 |
02.10.24 21:18:05 | - | 242,250 |
02.10.24 21:17:59 | - | 242,300 |
02.10.24 21:17:57 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:35 | - | 242,300 |
02.10.24 21:15:13 | - | 242,300 |
02.10.24 21:14:05 | - | 242,300 |
02.10.24 21:14:04 | - | 242,350 |
02.10.24 21:14:01 | - | 242,350 |
02.10.24 21:13:32 | - | 242,350 |
02.10.24 21:13:21 | - | 242,450 |
02.10.24 21:13:02 | - | 242,400 |
02.10.24 21:12:46 | - | 242,400 |
02.10.24 21:12:37 | - | 242,300 |
02.10.24 21:11:45 | - | 242,300 |
02.10.24 21:11:02 | - | 242,300 |
02.10.24 21:11:01 | - | 242,300 |
02.10.24 21:11:00 | - | 242,350 |
02.10.24 21:10:45 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:44 | - | 242,350 |
02.10.24 21:10:42 | - | 242,400 |
02.10.24 21:10:03 | - | 242,600 |
02.10.24 21:10:02 | - | 242,600 |
02.10.24 21:09:21 | - | 242,600 |
02.10.24 21:09:18 | - | 242,600 |
02.10.24 21:08:39 | - | 242,550 |
02.10.24 21:08:33 | - | 242,500 |
02.10.24 21:06:41 | - | 242,500 |
02.10.24 21:06:28 | - | 242,500 |
02.10.24 21:05:40 | - | 242,500 |
02.10.24 21:05:38 | - | 242,450 |
02.10.24 21:05:37 | - | 242,450 |
02.10.24 21:05:22 | - | 242,450 |
02.10.24 21:05:19 | - | 242,450 |