CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:02 | - | 242,100 |
02.10.24 21:51:38 | - | 242,050 |
02.10.24 21:51:31 | - | 242,050 |
02.10.24 21:51:30 | - | 241,950 |
02.10.24 21:51:05 | - | 241,900 |
02.10.24 21:51:01 | - | 241,950 |
02.10.24 21:50:58 | - | 242,000 |
02.10.24 21:50:53 | - | 241,950 |
02.10.24 21:50:52 | - | 241,900 |
02.10.24 21:50:51 | - | 242,000 |
02.10.24 21:50:47 | - | 241,950 |
02.10.24 21:50:41 | - | 241,900 |
02.10.24 21:50:39 | - | 241,850 |
02.10.24 21:50:35 | - | 241,900 |
02.10.24 21:50:33 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:31 | - | 241,900 |
02.10.24 21:50:30 | - | 241,900 |
02.10.24 21:50:25 | - | 241,950 |
02.10.24 21:50:24 | - | 241,950 |
02.10.24 21:50:23 | - | 242,050 |
02.10.24 21:50:21 | - | 242,000 |
02.10.24 21:50:18 | - | 242,050 |
02.10.24 21:50:17 | - | 242,050 |
02.10.24 21:50:16 | - | 242,000 |
02.10.24 21:50:11 | - | 242,000 |
02.10.24 21:50:04 | - | 241,950 |
02.10.24 21:50:02 | - | 242,050 |
02.10.24 21:49:41 | - | 242,200 |
02.10.24 21:49:40 | - | 242,200 |
02.10.24 21:49:35 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:32 | - | 242,150 |
02.10.24 21:49:23 | - | 242,150 |
02.10.24 21:49:11 | - | 242,050 |
02.10.24 21:49:10 | - | 242,150 |
02.10.24 21:48:49 | - | 242,150 |
02.10.24 21:48:48 | - | 242,250 |
02.10.24 21:48:46 | - | 242,150 |
02.10.24 21:48:39 | - | 242,200 |
02.10.24 21:48:12 | - | 242,200 |
02.10.24 21:47:50 | - | 242,150 |
02.10.24 21:47:28 | - | 242,200 |
02.10.24 21:47:17 | - | 242,200 |
02.10.24 21:47:11 | - | 242,250 |
02.10.24 21:46:39 | - | 242,350 |
02.10.24 21:46:34 | - | 242,300 |