CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:29 | - | 242,250 |
02.10.24 21:46:23 | - | 242,350 |
02.10.24 21:46:22 | - | 242,300 |
02.10.24 21:46:20 | - | 242,250 |
02.10.24 21:46:16 | - | 242,250 |
02.10.24 21:46:14 | - | 242,250 |
02.10.24 21:46:10 | - | 242,250 |
02.10.24 21:46:05 | - | 242,250 |
02.10.24 21:46:04 | - | 242,200 |
02.10.24 21:46:01 | - | 242,250 |
02.10.24 21:45:17 | - | 242,200 |
02.10.24 21:45:16 | - | 242,150 |
02.10.24 21:45:15 | - | 242,200 |
02.10.24 21:45:13 | - | 242,300 |
02.10.24 21:45:12 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:07 | - | 242,150 |
02.10.24 21:45:06 | - | 242,250 |
02.10.24 21:45:05 | - | 242,100 |
02.10.24 21:45:03 | - | 242,100 |
02.10.24 21:44:57 | - | 242,100 |
02.10.24 21:44:53 | - | 242,150 |
02.10.24 21:44:51 | - | 242,150 |
02.10.24 21:44:35 | - | 242,150 |
02.10.24 21:44:16 | - | 242,100 |
02.10.24 21:44:08 | - | 242,100 |
02.10.24 21:44:06 | - | 242,050 |
02.10.24 21:44:04 | - | 242,000 |
02.10.24 21:44:02 | - | 241,950 |
02.10.24 21:44:01 | - | 241,900 |
02.10.24 21:43:31 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:29 | - | 241,850 |
02.10.24 21:43:26 | - | 241,900 |
02.10.24 21:43:25 | - | 241,850 |
02.10.24 21:43:15 | - | 241,900 |
02.10.24 21:43:13 | - | 241,850 |
02.10.24 21:43:11 | - | 241,950 |
02.10.24 21:42:59 | - | 242,050 |
02.10.24 21:42:58 | - | 242,000 |
02.10.24 21:42:48 | - | 241,950 |
02.10.24 21:42:41 | - | 241,950 |
02.10.24 21:42:36 | - | 242,000 |
02.10.24 21:42:00 | - | 241,950 |
02.10.24 21:41:57 | - | 241,900 |
02.10.24 21:41:52 | - | 241,850 |
02.10.24 21:41:47 | - | 241,900 |