CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:25 | - | 242,650 |
02.10.24 20:26:22 | - | 242,700 |
02.10.24 20:26:04 | - | 242,650 |
02.10.24 20:25:52 | - | 242,750 |
02.10.24 20:25:51 | - | 242,750 |
02.10.24 20:25:50 | - | 242,700 |
02.10.24 20:25:47 | - | 242,650 |
02.10.24 20:25:46 | - | 242,700 |
02.10.24 20:25:19 | - | 242,650 |
02.10.24 20:24:57 | - | 242,650 |
02.10.24 20:24:37 | - | 242,750 |
02.10.24 20:24:32 | - | 242,750 |
02.10.24 20:24:29 | - | 242,750 |
02.10.24 20:24:28 | - | 242,800 |
02.10.24 20:24:15 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:46 | - | 242,850 |
02.10.24 20:23:42 | - | 242,850 |
02.10.24 20:23:37 | - | 242,850 |
02.10.24 20:23:35 | - | 242,850 |
02.10.24 20:23:04 | - | 242,850 |
02.10.24 20:22:48 | - | 242,800 |
02.10.24 20:22:38 | - | 242,950 |
02.10.24 20:21:56 | - | 242,950 |
02.10.24 20:21:48 | - | 242,950 |
02.10.24 20:21:29 | - | 242,900 |
02.10.24 20:21:10 | - | 242,950 |
02.10.24 20:21:09 | - | 242,900 |
02.10.24 20:20:52 | - | 242,800 |
02.10.24 20:20:49 | - | 242,800 |
02.10.24 20:20:46 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 242,800 |
02.10.24 20:20:43 | - | 242,900 |
02.10.24 20:20:25 | - | 242,950 |
02.10.24 20:20:23 | - | 242,950 |
02.10.24 20:19:19 | - | 243,000 |
02.10.24 20:19:14 | - | 243,000 |
02.10.24 20:19:06 | - | 242,950 |
02.10.24 20:18:28 | - | 242,900 |
02.10.24 20:17:41 | - | 242,900 |
02.10.24 20:17:37 | - | 242,950 |
02.10.24 20:15:25 | - | 243,000 |
02.10.24 20:14:57 | - | 243,000 |
02.10.24 20:14:56 | - | 243,000 |
02.10.24 20:14:53 | - | 243,050 |
02.10.24 20:14:47 | - | 243,050 |