CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:44 | - | 241,550 |
03.10.24 19:33:28 | - | 241,400 |
03.10.24 19:32:26 | - | 241,400 |
03.10.24 19:32:25 | - | 241,400 |
03.10.24 19:32:23 | - | 241,400 |
03.10.24 19:32:10 | - | 241,350 |
03.10.24 19:31:43 | - | 241,350 |
03.10.24 19:31:34 | - | 241,350 |
03.10.24 19:31:05 | - | 241,300 |
03.10.24 19:31:02 | - | 241,300 |
03.10.24 19:30:58 | - | 241,300 |
03.10.24 19:30:56 | - | 241,250 |
03.10.24 19:30:52 | - | 241,300 |
03.10.24 19:30:32 | - | 241,250 |
03.10.24 19:30:20 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:12 | - | 241,250 |
03.10.24 19:30:09 | - | 241,150 |
03.10.24 19:30:04 | - | 241,150 |
03.10.24 19:29:51 | - | 241,300 |
03.10.24 19:29:20 | - | 241,250 |
03.10.24 19:29:18 | - | 241,300 |
03.10.24 19:29:07 | - | 241,100 |
03.10.24 19:29:06 | - | 241,100 |
03.10.24 19:28:49 | - | 241,100 |
03.10.24 19:28:40 | - | 241,200 |
03.10.24 19:28:37 | - | 241,250 |
03.10.24 19:28:26 | - | 241,350 |
03.10.24 19:28:14 | - | 241,500 |
03.10.24 19:28:12 | - | 241,450 |
03.10.24 19:28:10 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:06 | - | 241,650 |
03.10.24 19:28:05 | - | 241,750 |
03.10.24 19:27:42 | - | 241,700 |
03.10.24 19:27:41 | - | 241,700 |
03.10.24 19:27:30 | - | 241,750 |
03.10.24 19:27:07 | - | 241,700 |
03.10.24 19:27:03 | - | 241,700 |
03.10.24 19:26:34 | - | 241,700 |
03.10.24 19:26:17 | - | 241,800 |
03.10.24 19:26:13 | - | 241,450 |
03.10.24 19:26:08 | - | 241,400 |
03.10.24 19:26:05 | - | 241,400 |
03.10.24 19:25:55 | - | 241,400 |
03.10.24 19:25:49 | - | 241,350 |
03.10.24 19:25:36 | - | 241,300 |