CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:12 | - | 240,950 |
03.10.24 19:12:09 | - | 240,950 |
03.10.24 19:12:06 | - | 240,950 |
03.10.24 19:11:58 | - | 241,000 |
03.10.24 19:11:56 | - | 240,950 |
03.10.24 19:11:41 | - | 240,950 |
03.10.24 19:11:40 | - | 240,850 |
03.10.24 19:11:13 | - | 240,800 |
03.10.24 19:11:12 | - | 240,800 |
03.10.24 19:11:09 | - | 240,750 |
03.10.24 19:10:21 | - | 240,750 |
03.10.24 19:10:14 | - | 240,750 |
03.10.24 19:10:08 | - | 240,750 |
03.10.24 19:10:05 | - | 240,750 |
03.10.24 19:10:04 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 240,800 |
03.10.24 19:09:31 | - | 240,850 |
03.10.24 19:09:06 | - | 240,850 |
03.10.24 19:08:24 | - | 240,850 |
03.10.24 19:08:00 | - | 240,900 |
03.10.24 19:07:58 | - | 240,800 |
03.10.24 19:07:54 | - | 240,750 |
03.10.24 19:07:34 | - | 240,700 |
03.10.24 19:07:32 | - | 240,700 |
03.10.24 19:07:04 | - | 240,650 |
03.10.24 19:06:19 | - | 240,600 |
03.10.24 19:05:44 | - | 240,550 |
03.10.24 19:05:02 | - | 240,550 |
03.10.24 19:04:09 | - | 240,550 |
03.10.24 19:03:30 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:46 | - | 240,550 |
03.10.24 19:02:45 | - | 240,500 |
03.10.24 19:02:14 | - | 240,600 |
03.10.24 19:02:13 | - | 240,550 |
03.10.24 19:02:02 | - | 240,500 |
03.10.24 19:01:42 | - | 240,500 |
03.10.24 19:01:24 | - | 240,450 |
03.10.24 19:01:23 | - | 240,350 |
03.10.24 19:01:18 | - | 240,550 |
03.10.24 19:01:17 | - | 240,550 |
03.10.24 19:01:16 | - | 240,450 |
03.10.24 19:01:09 | - | 240,450 |
03.10.24 19:01:06 | - | 240,500 |
03.10.24 19:01:04 | - | 240,500 |
03.10.24 19:01:03 | - | 240,500 |