CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:31 | - | 241,250 |
03.10.24 19:25:08 | - | 241,200 |
03.10.24 19:24:42 | - | 241,200 |
03.10.24 19:24:35 | - | 241,200 |
03.10.24 19:24:34 | - | 241,350 |
03.10.24 19:24:32 | - | 241,400 |
03.10.24 19:24:31 | - | 241,450 |
03.10.24 19:24:17 | - | 241,450 |
03.10.24 19:24:08 | - | 241,450 |
03.10.24 19:24:06 | - | 241,450 |
03.10.24 19:24:03 | - | 241,400 |
03.10.24 19:24:02 | - | 241,450 |
03.10.24 19:23:54 | - | 241,400 |
03.10.24 19:23:46 | - | 241,450 |
03.10.24 19:23:45 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:43 | - | 241,500 |
03.10.24 19:23:42 | - | 241,400 |
03.10.24 19:23:41 | - | 241,400 |
03.10.24 19:23:40 | - | 241,350 |
03.10.24 19:23:34 | - | 241,350 |
03.10.24 19:23:21 | - | 241,350 |
03.10.24 19:23:16 | - | 241,350 |
03.10.24 19:23:13 | - | 241,300 |
03.10.24 19:23:03 | - | 241,200 |
03.10.24 19:22:48 | - | 241,150 |
03.10.24 19:22:45 | - | 241,150 |
03.10.24 19:22:42 | - | 241,100 |
03.10.24 19:22:39 | - | 241,150 |
03.10.24 19:22:15 | - | 241,100 |
03.10.24 19:22:03 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:10 | - | 241,100 |
03.10.24 19:20:38 | - | 241,100 |
03.10.24 19:20:36 | - | 241,050 |
03.10.24 19:20:34 | - | 240,950 |
03.10.24 19:20:26 | - | 241,000 |
03.10.24 19:20:21 | - | 240,950 |
03.10.24 19:20:14 | - | 240,900 |
03.10.24 19:20:12 | - | 240,950 |
03.10.24 19:20:11 | - | 240,900 |
03.10.24 19:20:10 | - | 240,850 |
03.10.24 19:20:03 | - | 240,850 |
03.10.24 19:20:02 | - | 240,850 |
03.10.24 19:19:52 | - | 240,850 |
03.10.24 19:19:49 | - | 240,850 |
03.10.24 19:19:38 | - | 240,800 |