CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:39 | - | 241,050 |
03.10.24 19:51:36 | - | 241,050 |
03.10.24 19:51:34 | - | 241,000 |
03.10.24 19:50:02 | - | 240,950 |
03.10.24 19:49:59 | - | 241,050 |
03.10.24 19:49:25 | - | 241,050 |
03.10.24 19:49:09 | - | 241,050 |
03.10.24 19:49:06 | - | 241,050 |
03.10.24 19:47:55 | - | 241,150 |
03.10.24 19:47:54 | - | 241,350 |
03.10.24 19:47:39 | - | 241,350 |
03.10.24 19:47:30 | - | 241,350 |
03.10.24 19:46:53 | - | 241,350 |
03.10.24 19:46:52 | - | 241,300 |
03.10.24 19:46:21 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:12 | - | 241,300 |
03.10.24 19:46:11 | - | 241,350 |
03.10.24 19:46:09 | - | 241,300 |
03.10.24 19:46:04 | - | 241,450 |
03.10.24 19:45:53 | - | 241,350 |
03.10.24 19:45:44 | - | 241,300 |
03.10.24 19:45:43 | - | 241,350 |
03.10.24 19:45:08 | - | 241,400 |
03.10.24 19:45:03 | - | 241,400 |
03.10.24 19:44:54 | - | 241,350 |
03.10.24 19:44:44 | - | 241,300 |
03.10.24 19:44:43 | - | 241,250 |
03.10.24 19:43:11 | - | 241,050 |
03.10.24 19:43:10 | - | 241,150 |
03.10.24 19:43:09 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:59 | - | 241,050 |
03.10.24 19:42:56 | - | 241,000 |
03.10.24 19:42:50 | - | 241,050 |
03.10.24 19:42:42 | - | 240,950 |
03.10.24 19:42:40 | - | 240,950 |
03.10.24 19:42:39 | - | 240,850 |
03.10.24 19:42:34 | - | 240,800 |
03.10.24 19:42:32 | - | 240,800 |
03.10.24 19:42:27 | - | 240,850 |
03.10.24 19:42:26 | - | 240,950 |
03.10.24 19:42:07 | - | 240,950 |
03.10.24 19:42:05 | - | 240,850 |
03.10.24 19:42:04 | - | 240,800 |
03.10.24 19:41:57 | - | 241,050 |
03.10.24 19:41:51 | - | 241,050 |