CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:01 | - | 241,250 |
03.10.24 20:14:57 | - | 241,350 |
03.10.24 20:14:01 | - | 241,300 |
03.10.24 20:13:59 | - | 241,250 |
03.10.24 20:13:49 | - | 241,200 |
03.10.24 20:13:48 | - | 241,150 |
03.10.24 20:13:20 | - | 241,200 |
03.10.24 20:13:16 | - | 241,200 |
03.10.24 20:12:56 | - | 241,150 |
03.10.24 20:12:53 | - | 241,200 |
03.10.24 20:12:39 | - | 241,300 |
03.10.24 20:11:36 | - | 241,250 |
03.10.24 20:11:34 | - | 241,250 |
03.10.24 20:10:28 | - | 241,250 |
03.10.24 20:10:23 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:02 | - | 241,250 |
03.10.24 20:10:00 | - | 241,200 |
03.10.24 20:09:56 | - | 241,250 |
03.10.24 20:09:35 | - | 241,200 |
03.10.24 20:09:34 | - | 241,200 |
03.10.24 20:09:27 | - | 241,150 |
03.10.24 20:09:05 | - | 241,300 |
03.10.24 20:08:44 | - | 241,250 |
03.10.24 20:08:42 | - | 241,300 |
03.10.24 20:08:41 | - | 241,300 |
03.10.24 20:08:38 | - | 241,300 |
03.10.24 20:08:18 | - | 241,350 |
03.10.24 20:08:15 | - | 241,300 |
03.10.24 20:07:47 | - | 241,350 |
03.10.24 20:07:45 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:27 | - | 241,350 |
03.10.24 20:06:06 | - | 241,300 |
03.10.24 20:06:04 | - | 241,300 |
03.10.24 20:06:02 | - | 241,300 |
03.10.24 20:05:56 | - | 241,300 |
03.10.24 20:05:42 | - | 241,300 |
03.10.24 20:05:39 | - | 241,350 |
03.10.24 20:05:34 | - | 241,300 |
03.10.24 20:05:24 | - | 241,250 |
03.10.24 20:04:56 | - | 241,250 |
03.10.24 20:04:55 | - | 241,200 |
03.10.24 20:04:50 | - | 241,250 |
03.10.24 20:04:43 | - | 241,300 |
03.10.24 20:04:01 | - | 241,250 |
03.10.24 20:03:35 | - | 241,150 |