CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:48 | - | 241,050 |
03.10.24 19:41:44 | - | 241,050 |
03.10.24 19:41:40 | - | 241,050 |
03.10.24 19:41:36 | - | 241,150 |
03.10.24 19:41:22 | - | 241,150 |
03.10.24 19:41:21 | - | 241,200 |
03.10.24 19:40:43 | - | 241,200 |
03.10.24 19:40:35 | - | 241,200 |
03.10.24 19:40:10 | - | 241,200 |
03.10.24 19:39:54 | - | 241,200 |
03.10.24 19:39:53 | - | 241,200 |
03.10.24 19:39:47 | - | 241,200 |
03.10.24 19:39:35 | - | 241,200 |
03.10.24 19:39:17 | - | 241,150 |
03.10.24 19:39:15 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:11 | - | 241,400 |
03.10.24 19:39:09 | - | 241,350 |
03.10.24 19:38:38 | - | 241,400 |
03.10.24 19:38:27 | - | 241,400 |
03.10.24 19:38:22 | - | 241,350 |
03.10.24 19:38:21 | - | 241,400 |
03.10.24 19:38:10 | - | 241,400 |
03.10.24 19:38:04 | - | 241,350 |
03.10.24 19:38:03 | - | 241,400 |
03.10.24 19:37:54 | - | 241,500 |
03.10.24 19:37:47 | - | 241,500 |
03.10.24 19:37:13 | - | 241,500 |
03.10.24 19:36:46 | - | 241,500 |
03.10.24 19:36:35 | - | 241,500 |
03.10.24 19:36:27 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:24 | - | 241,450 |
03.10.24 19:36:17 | - | 241,500 |
03.10.24 19:36:05 | - | 241,500 |
03.10.24 19:36:04 | - | 241,500 |
03.10.24 19:35:48 | - | 241,500 |
03.10.24 19:35:42 | - | 241,550 |
03.10.24 19:34:44 | - | 241,500 |
03.10.24 19:34:32 | - | 241,600 |
03.10.24 19:34:30 | - | 241,550 |
03.10.24 19:34:25 | - | 241,500 |
03.10.24 19:34:17 | - | 241,450 |
03.10.24 19:34:14 | - | 241,550 |
03.10.24 19:34:08 | - | 241,600 |
03.10.24 19:33:47 | - | 241,600 |
03.10.24 19:33:45 | - | 241,550 |