CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:02 | - | 240,500 |
03.10.24 19:01:01 | - | 240,450 |
03.10.24 19:00:59 | - | 240,450 |
03.10.24 19:00:53 | - | 240,400 |
03.10.24 19:00:44 | - | 240,700 |
03.10.24 19:00:42 | - | 240,650 |
03.10.24 19:00:33 | - | 240,650 |
03.10.24 19:00:23 | - | 240,600 |
03.10.24 19:00:19 | - | 240,600 |
03.10.24 19:00:14 | - | 240,650 |
03.10.24 19:00:11 | - | 240,600 |
03.10.24 19:00:03 | - | 240,750 |
03.10.24 19:00:02 | - | 240,850 |
03.10.24 18:59:46 | - | 240,950 |
03.10.24 18:59:45 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:44 | - | 240,800 |
03.10.24 18:59:40 | - | 240,750 |
03.10.24 18:59:21 | - | 240,800 |
03.10.24 18:58:53 | - | 240,850 |
03.10.24 18:58:36 | - | 240,800 |
03.10.24 18:58:32 | - | 240,700 |
03.10.24 18:58:31 | - | 240,850 |
03.10.24 18:58:22 | - | 240,950 |
03.10.24 18:58:20 | - | 240,950 |
03.10.24 18:58:02 | - | 241,000 |
03.10.24 18:57:56 | - | 241,100 |
03.10.24 18:57:55 | - | 241,350 |
03.10.24 18:57:54 | - | 241,300 |
03.10.24 18:57:52 | - | 241,350 |
03.10.24 18:57:51 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:33 | - | 241,300 |
03.10.24 18:57:27 | - | 241,500 |
03.10.24 18:57:13 | - | 241,500 |
03.10.24 18:57:10 | - | 241,500 |
03.10.24 18:57:05 | - | 241,450 |
03.10.24 18:57:03 | - | 241,450 |
03.10.24 18:57:01 | - | 241,500 |
03.10.24 18:56:50 | - | 241,350 |
03.10.24 18:56:48 | - | 241,300 |
03.10.24 18:56:36 | - | 241,300 |
03.10.24 18:56:32 | - | 241,350 |
03.10.24 18:56:20 | - | 241,350 |
03.10.24 18:56:12 | - | 241,300 |
03.10.24 18:56:11 | - | 241,200 |
03.10.24 18:56:09 | - | 241,150 |