CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:39 | - | 242,350 |
03.10.24 18:32:37 | - | 242,500 |
03.10.24 18:32:14 | - | 242,500 |
03.10.24 18:32:07 | - | 242,500 |
03.10.24 18:31:48 | - | 242,500 |
03.10.24 18:31:47 | - | 242,450 |
03.10.24 18:31:44 | - | 242,600 |
03.10.24 18:31:43 | - | 242,550 |
03.10.24 18:31:34 | - | 242,500 |
03.10.24 18:31:25 | - | 242,500 |
03.10.24 18:31:23 | - | 242,450 |
03.10.24 18:31:09 | - | 242,450 |
03.10.24 18:31:06 | - | 242,400 |
03.10.24 18:31:02 | - | 242,350 |
03.10.24 18:30:50 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:41 | - | 242,500 |
03.10.24 18:30:34 | - | 242,650 |
03.10.24 18:30:11 | - | 242,600 |
03.10.24 18:30:04 | - | 242,700 |
03.10.24 18:29:44 | - | 242,650 |
03.10.24 18:29:39 | - | 242,700 |
03.10.24 18:29:34 | - | 242,650 |
03.10.24 18:29:14 | - | 242,700 |
03.10.24 18:29:13 | - | 242,750 |
03.10.24 18:29:05 | - | 242,850 |
03.10.24 18:29:04 | - | 242,850 |
03.10.24 18:29:02 | - | 242,950 |
03.10.24 18:29:01 | - | 242,950 |
03.10.24 18:28:47 | - | 242,900 |
03.10.24 18:28:44 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:43 | - | 242,950 |
03.10.24 18:28:42 | - | 242,950 |
03.10.24 18:28:32 | - | 243,050 |
03.10.24 18:28:12 | - | 243,100 |
03.10.24 18:28:04 | - | 243,100 |
03.10.24 18:27:32 | - | 243,050 |
03.10.24 18:27:18 | - | 243,050 |
03.10.24 18:27:13 | - | 243,050 |
03.10.24 18:25:33 | - | 243,000 |
03.10.24 18:25:31 | - | 243,000 |
03.10.24 18:25:20 | - | 243,000 |
03.10.24 18:25:12 | - | 243,000 |
03.10.24 18:24:33 | - | 243,050 |
03.10.24 18:24:23 | - | 243,000 |
03.10.24 18:24:22 | - | 242,950 |