CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:45 | - | 241,150 |
03.10.24 18:55:41 | - | 241,100 |
03.10.24 18:55:39 | - | 241,150 |
03.10.24 18:55:25 | - | 241,100 |
03.10.24 18:55:22 | - | 241,100 |
03.10.24 18:55:08 | - | 241,150 |
03.10.24 18:55:07 | - | 241,100 |
03.10.24 18:54:59 | - | 241,150 |
03.10.24 18:54:54 | - | 241,100 |
03.10.24 18:54:53 | - | 241,150 |
03.10.24 18:54:44 | - | 241,100 |
03.10.24 18:54:08 | - | 241,000 |
03.10.24 18:53:45 | - | 241,050 |
03.10.24 18:53:42 | - | 241,250 |
03.10.24 18:53:22 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | - | 241,250 |
03.10.24 18:53:20 | - | 241,250 |
03.10.24 18:53:02 | - | 241,350 |
03.10.24 18:52:58 | - | 241,350 |
03.10.24 18:52:47 | - | 241,200 |
03.10.24 18:52:03 | - | 241,200 |
03.10.24 18:51:49 | - | 241,200 |
03.10.24 18:51:45 | - | 241,250 |
03.10.24 18:51:44 | - | 241,350 |
03.10.24 18:51:39 | - | 241,400 |
03.10.24 18:51:36 | - | 241,400 |
03.10.24 18:51:20 | - | 241,350 |
03.10.24 18:51:17 | - | 241,300 |
03.10.24 18:51:14 | - | 241,350 |
03.10.24 18:51:05 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:03 | - | 241,200 |
03.10.24 18:51:00 | - | 241,350 |
03.10.24 18:50:47 | - | 241,350 |
03.10.24 18:50:43 | - | 241,350 |
03.10.24 18:50:09 | - | 241,300 |
03.10.24 18:50:04 | - | 241,250 |
03.10.24 18:49:57 | - | 241,350 |
03.10.24 18:49:56 | - | 241,250 |
03.10.24 18:49:54 | - | 241,200 |
03.10.24 18:49:47 | - | 241,200 |
03.10.24 18:49:46 | - | 241,300 |
03.10.24 18:49:38 | - | 241,450 |
03.10.24 18:49:30 | - | 241,550 |
03.10.24 18:49:25 | - | 241,500 |
03.10.24 18:49:15 | - | 241,550 |