CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:15 | - | 241,550 |
03.10.24 18:49:13 | - | 241,500 |
03.10.24 18:48:53 | - | 241,500 |
03.10.24 18:48:45 | - | 241,500 |
03.10.24 18:48:42 | - | 241,450 |
03.10.24 18:48:26 | - | 241,500 |
03.10.24 18:48:24 | - | 241,450 |
03.10.24 18:48:14 | - | 241,250 |
03.10.24 18:48:10 | - | 241,250 |
03.10.24 18:48:02 | - | 241,250 |
03.10.24 18:47:27 | - | 241,450 |
03.10.24 18:47:23 | - | 241,450 |
03.10.24 18:47:04 | - | 241,450 |
03.10.24 18:46:49 | - | 241,500 |
03.10.24 18:46:37 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:36 | - | 241,450 |
03.10.24 18:46:10 | - | 241,500 |
03.10.24 18:46:03 | - | 241,500 |
03.10.24 18:45:57 | - | 241,600 |
03.10.24 18:45:49 | - | 241,800 |
03.10.24 18:45:48 | - | 241,800 |
03.10.24 18:45:27 | - | 241,800 |
03.10.24 18:45:06 | - | 241,750 |
03.10.24 18:45:02 | - | 241,800 |
03.10.24 18:45:01 | - | 241,750 |
03.10.24 18:44:33 | - | 241,800 |
03.10.24 18:44:21 | - | 241,750 |
03.10.24 18:44:18 | - | 241,750 |
03.10.24 18:44:15 | - | 241,700 |
03.10.24 18:44:13 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:12 | - | 241,750 |
03.10.24 18:44:08 | - | 241,700 |
03.10.24 18:44:04 | - | 241,650 |
03.10.24 18:43:54 | - | 241,700 |
03.10.24 18:43:50 | - | 241,700 |
03.10.24 18:43:45 | - | 241,800 |
03.10.24 18:43:43 | - | 241,950 |
03.10.24 18:43:42 | - | 241,950 |
03.10.24 18:43:33 | - | 241,900 |
03.10.24 18:43:32 | - | 241,900 |
03.10.24 18:42:21 | - | 242,050 |
03.10.24 18:42:20 | - | 242,100 |
03.10.24 18:42:18 | - | 242,100 |
03.10.24 18:42:08 | - | 242,250 |
03.10.24 18:41:50 | - | 242,200 |