NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:19:20 | - | 4,360 |
04.04.25 21:19:19 | - | 4,357 |
04.04.25 21:19:18 | - | 4,360 |
04.04.25 21:19:15 | - | 4,357 |
04.04.25 21:19:14 | - | 4,359 |
04.04.25 21:19:08 | - | 4,357 |
04.04.25 21:16:47 | - | 4,369 |
04.04.25 21:16:46 | - | 4,374 |
04.04.25 21:15:57 | - | 4,369 |
04.04.25 21:15:15 | - | 4,370 |
04.04.25 21:14:57 | - | 4,369 |
04.04.25 21:14:54 | - | 4,370 |
04.04.25 21:14:51 | - | 4,369 |
04.04.25 21:14:34 | - | 4,371 |
04.04.25 21:14:14 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:14:07 | - | 4,369 |
04.04.25 21:13:49 | - | 4,370 |
04.04.25 21:13:48 | - | 4,369 |
04.04.25 21:13:46 | - | 4,367 |
04.04.25 21:13:40 | - | 4,371 |
04.04.25 21:13:27 | - | 4,370 |
04.04.25 21:13:26 | - | 4,366 |
04.04.25 21:13:24 | - | 4,370 |
04.04.25 21:13:19 | - | 4,367 |
04.04.25 21:13:19 | - | 4,370 |
04.04.25 21:13:16 | - | 4,371 |
04.04.25 21:13:15 | - | 4,367 |
04.04.25 21:13:12 | - | 4,362 |
04.04.25 21:13:11 | - | 4,367 |
04.04.25 21:13:09 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:13:08 | - | 4,367 |
04.04.25 21:13:07 | - | 4,362 |
04.04.25 21:13:04 | - | 4,362 |
04.04.25 21:13:03 | - | 4,367 |
04.04.25 21:12:53 | - | 4,362 |
04.04.25 21:12:51 | - | 4,376 |
04.04.25 21:12:50 | - | 4,372 |
04.04.25 21:12:19 | - | 4,362 |
04.04.25 21:12:13 | - | 4,357 |
04.04.25 21:12:12 | - | 4,362 |
04.04.25 21:11:59 | - | 4,366 |
04.04.25 21:11:45 | - | 4,361 |
04.04.25 21:11:44 | - | 4,365 |
04.04.25 21:11:30 | - | 4,362 |
04.04.25 21:11:27 | - | 4,360 |