NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:24 | - | 4,235 |
20.12.24 19:25:17 | - | 4,237 |
20.12.24 19:24:14 | - | 4,236 |
20.12.24 19:24:11 | - | 4,236 |
20.12.24 19:24:01 | - | 4,238 |
20.12.24 19:23:32 | - | 4,236 |
20.12.24 19:23:29 | - | 4,238 |
20.12.24 19:23:28 | - | 4,238 |
20.12.24 19:22:45 | - | 4,237 |
20.12.24 19:17:36 | - | 4,237 |
20.12.24 19:17:23 | - | 4,235 |
20.12.24 19:16:25 | - | 4,237 |
20.12.24 19:16:04 | - | 4,237 |
20.12.24 19:15:20 | - | 4,237 |
20.12.24 19:07:47 | - | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:46 | - | 4,239 |
20.12.24 19:07:15 | - | 4,237 |
20.12.24 19:07:08 | - | 4,239 |
20.12.24 19:07:03 | - | 4,237 |
20.12.24 19:06:51 | - | 4,239 |
20.12.24 19:06:48 | - | 4,236 |
20.12.24 19:05:07 | - | 4,239 |
20.12.24 18:48:49 | - | 4,244 |
20.12.24 18:48:41 | - | 4,237 |
20.12.24 18:42:03 | - | 4,243 |
20.12.24 18:42:02 | - | 4,247 |
20.12.24 18:41:57 | - | 4,244 |
20.12.24 18:40:26 | - | 4,247 |
20.12.24 18:39:50 | - | 4,245 |
20.12.24 18:39:20 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:29 | - | 4,245 |
20.12.24 18:38:26 | - | 4,245 |
20.12.24 18:38:01 | - | 4,245 |
20.12.24 18:38:00 | - | 4,245 |
20.12.24 18:36:51 | - | 4,245 |
20.12.24 18:36:48 | - | 4,243 |
20.12.24 18:36:42 | - | 4,245 |
20.12.24 18:36:34 | - | 4,245 |
20.12.24 18:36:33 | - | 4,245 |
20.12.24 18:36:33 | - | 4,245 |
20.12.24 18:35:46 | - | 4,245 |
20.12.24 18:35:44 | - | 4,245 |
20.12.24 18:34:45 | - | 4,246 |
20.12.24 18:34:25 | - | 4,244 |
20.12.24 18:34:11 | - | 4,246 |