NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:22 | - | 4,238 |
20.12.24 17:56:16 | - | 4,238 |
20.12.24 17:56:14 | - | 4,236 |
20.12.24 17:56:13 | - | 4,231 |
20.12.24 17:55:31 | - | 4,228 |
20.12.24 17:55:29 | - | 4,229 |
20.12.24 17:55:22 | - | 4,229 |
20.12.24 17:55:18 | - | 4,229 |
20.12.24 17:54:56 | - | 4,229 |
20.12.24 17:54:53 | - | 4,229 |
20.12.24 17:54:36 | - | 4,228 |
20.12.24 17:50:36 | - | 4,226 |
20.12.24 17:50:30 | - | 4,226 |
20.12.24 17:50:16 | - | 4,226 |
20.12.24 17:48:42 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:35 | - | 4,226 |
20.12.24 17:46:24 | - | 4,228 |
20.12.24 17:46:22 | - | 4,229 |
20.12.24 17:46:06 | - | 4,228 |
20.12.24 17:45:35 | - | 4,230 |
20.12.24 17:45:17 | - | 4,237 |
20.12.24 17:45:16 | - | 4,239 |
20.12.24 17:45:13 | - | 4,237 |
20.12.24 17:45:08 | - | 4,239 |
20.12.24 17:45:07 | - | 4,237 |
20.12.24 17:44:35 | - | 4,238 |
20.12.24 17:44:25 | - | 4,238 |
20.12.24 17:44:24 | - | 4,238 |
20.12.24 17:43:35 | - | 4,237 |
20.12.24 17:43:17 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:00 | - | 4,237 |
20.12.24 17:41:41 | - | 4,236 |
20.12.24 17:41:40 | - | 4,238 |
20.12.24 17:41:39 | - | 4,236 |
20.12.24 17:41:31 | - | 4,238 |
20.12.24 17:41:20 | - | 4,238 |
20.12.24 17:41:19 | - | 4,238 |
20.12.24 17:41:16 | - | 4,239 |
20.12.24 17:41:15 | - | 4,237 |
20.12.24 17:41:07 | - | 4,239 |
20.12.24 17:40:03 | - | 4,229 |
20.12.24 17:39:59 | - | 4,228 |
20.12.24 17:39:26 | - | 4,229 |
20.12.24 17:38:24 | - | 4,231 |
20.12.24 17:38:01 | - | 4,228 |