NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:27 | - | 4,242 |
20.12.24 18:17:25 | - | 4,242 |
20.12.24 18:17:24 | - | 4,243 |
20.12.24 18:17:19 | - | 4,242 |
20.12.24 18:17:16 | - | 4,240 |
20.12.24 18:17:05 | - | 4,242 |
20.12.24 18:17:04 | - | 4,240 |
20.12.24 18:17:01 | - | 4,240 |
20.12.24 18:16:54 | - | 4,240 |
20.12.24 18:16:48 | - | 4,240 |
20.12.24 18:16:39 | - | 4,240 |
20.12.24 18:16:33 | - | 4,240 |
20.12.24 18:16:22 | - | 4,242 |
20.12.24 18:16:09 | - | 4,244 |
20.12.24 18:15:31 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:27 | - | 4,240 |
20.12.24 18:15:26 | - | 4,240 |
20.12.24 18:15:18 | - | 4,240 |
20.12.24 18:14:43 | - | 4,241 |
20.12.24 18:14:23 | - | 4,240 |
20.12.24 18:14:22 | - | 4,240 |
20.12.24 18:14:21 | - | 4,240 |
20.12.24 18:14:18 | - | 4,243 |
20.12.24 18:14:05 | - | 4,242 |
20.12.24 18:14:03 | - | 4,240 |
20.12.24 18:13:23 | - | 4,242 |
20.12.24 18:13:10 | - | 4,240 |
20.12.24 18:13:07 | - | 4,240 |
20.12.24 18:13:03 | - | 4,240 |
20.12.24 18:13:02 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:53 | - | 4,243 |
20.12.24 18:12:49 | - | 4,242 |
20.12.24 18:12:47 | - | 4,243 |
20.12.24 18:12:46 | - | 4,240 |
20.12.24 18:12:33 | - | 4,240 |
20.12.24 18:12:19 | - | 4,244 |
20.12.24 18:11:45 | - | 4,242 |
20.12.24 18:11:30 | - | 4,244 |
20.12.24 18:10:34 | - | 4,242 |
20.12.24 18:10:23 | - | 4,244 |
20.12.24 18:10:17 | - | 4,242 |
20.12.24 18:08:48 | - | 4,244 |
20.12.24 18:08:39 | - | 4,242 |
20.12.24 18:08:08 | - | 4,245 |
20.12.24 18:07:23 | - | 4,247 |