NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:00:56 | - | 4,364 |
04.04.25 21:00:47 | - | 4,359 |
04.04.25 21:00:28 | - | 4,358 |
04.04.25 21:00:27 | - | 4,356 |
04.04.25 21:00:22 | - | 4,359 |
04.04.25 21:00:20 | - | 4,363 |
04.04.25 21:00:06 | - | 4,358 |
04.04.25 20:58:53 | - | 4,371 |
04.04.25 20:58:45 | - | 4,367 |
04.04.25 20:58:18 | - | 4,366 |
04.04.25 20:58:03 | - | 4,370 |
04.04.25 20:57:51 | - | 4,365 |
04.04.25 20:57:47 | - | 4,361 |
04.04.25 20:57:39 | - | 4,365 |
04.04.25 20:57:34 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:57:20 | - | 4,364 |
04.04.25 20:57:04 | - | 4,369 |
04.04.25 20:56:33 | - | 4,364 |
04.04.25 20:56:32 | - | 4,362 |
04.04.25 20:56:17 | - | 4,364 |
04.04.25 20:56:15 | - | 4,369 |
04.04.25 20:56:11 | - | 4,364 |
04.04.25 20:55:53 | - | 4,359 |
04.04.25 20:55:50 | - | 4,369 |
04.04.25 20:55:30 | - | 4,363 |
04.04.25 20:55:22 | - | 4,367 |
04.04.25 20:55:19 | - | 4,359 |
04.04.25 20:55:05 | - | 4,363 |
04.04.25 20:55:04 | - | 4,367 |
04.04.25 20:54:40 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:54:34 | - | 4,367 |
04.04.25 20:54:05 | - | 4,363 |
04.04.25 20:54:02 | - | 4,359 |
04.04.25 20:53:51 | - | 4,357 |
04.04.25 20:53:38 | - | 4,362 |
04.04.25 20:53:34 | - | 4,367 |
04.04.25 20:53:25 | - | 4,363 |
04.04.25 20:53:19 | - | 4,367 |
04.04.25 20:53:08 | - | 4,362 |
04.04.25 20:53:03 | - | 4,367 |
04.04.25 20:52:51 | - | 4,362 |
04.04.25 20:52:47 | - | 4,367 |
04.04.25 20:52:38 | - | 4,362 |
04.04.25 20:52:28 | - | 4,361 |
04.04.25 20:52:23 | - | 4,365 |