NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:14 | - | 4,245 |
20.12.24 18:07:05 | - | 4,245 |
20.12.24 18:07:00 | - | 4,245 |
20.12.24 18:06:57 | - | 4,245 |
20.12.24 18:06:55 | - | 4,245 |
20.12.24 18:06:51 | - | 4,245 |
20.12.24 18:06:42 | - | 4,246 |
20.12.24 18:06:33 | - | 4,244 |
20.12.24 18:06:11 | - | 4,246 |
20.12.24 18:06:10 | - | 4,244 |
20.12.24 18:05:12 | - | 4,245 |
20.12.24 18:05:09 | - | 4,247 |
20.12.24 18:04:56 | - | 4,245 |
20.12.24 18:03:37 | - | 4,247 |
20.12.24 18:03:26 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:03:17 | - | 4,245 |
20.12.24 18:03:12 | - | 4,248 |
20.12.24 18:03:00 | - | 4,247 |
20.12.24 18:02:51 | - | 4,245 |
20.12.24 18:02:46 | - | 4,245 |
20.12.24 18:02:08 | - | 4,247 |
20.12.24 18:02:05 | - | 4,245 |
20.12.24 18:02:02 | - | 4,245 |
20.12.24 18:01:11 | - | 4,247 |
20.12.24 18:01:10 | - | 4,245 |
20.12.24 18:01:07 | - | 4,238 |
20.12.24 18:00:25 | - | 4,239 |
20.12.24 18:00:11 | - | 4,246 |
20.12.24 18:00:08 | - | 4,248 |
20.12.24 18:00:06 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:04 | - | 4,247 |
20.12.24 17:59:58 | - | 4,247 |
20.12.24 17:59:55 | - | 4,245 |
20.12.24 17:59:51 | - | 4,247 |
20.12.24 17:59:50 | - | 4,245 |
20.12.24 17:59:48 | - | 4,247 |
20.12.24 17:58:45 | - | 4,238 |
20.12.24 17:58:43 | - | 4,238 |
20.12.24 17:58:05 | - | 4,238 |
20.12.24 17:57:47 | - | 4,239 |
20.12.24 17:57:43 | - | 4,237 |
20.12.24 17:56:48 | - | 4,239 |
20.12.24 17:56:46 | - | 4,237 |
20.12.24 17:56:38 | - | 4,239 |
20.12.24 17:56:26 | - | 4,236 |