NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:09 | - | 4,244 |
20.12.24 18:34:08 | - | 4,245 |
20.12.24 18:33:57 | - | 4,244 |
20.12.24 18:33:28 | - | 4,245 |
20.12.24 18:33:19 | - | 4,245 |
20.12.24 18:33:09 | - | 4,245 |
20.12.24 18:33:08 | - | 4,245 |
20.12.24 18:33:05 | - | 4,245 |
20.12.24 18:32:49 | - | 4,245 |
20.12.24 18:32:39 | - | 4,245 |
20.12.24 18:29:19 | - | 4,244 |
20.12.24 18:29:14 | - | 4,251 |
20.12.24 18:28:56 | - | 4,253 |
20.12.24 18:28:54 | - | 4,250 |
20.12.24 18:28:49 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:28:45 | - | 4,253 |
20.12.24 18:28:44 | - | 4,253 |
20.12.24 18:28:41 | - | 4,250 |
20.12.24 18:28:01 | - | 4,243 |
20.12.24 18:27:12 | - | 4,242 |
20.12.24 18:27:08 | - | 4,243 |
20.12.24 18:26:00 | - | 4,242 |
20.12.24 18:24:22 | - | 4,252 |
20.12.24 18:24:04 | - | 4,250 |
20.12.24 18:23:44 | - | 4,253 |
20.12.24 18:23:43 | - | 4,246 |
20.12.24 18:23:34 | - | 4,243 |
20.12.24 18:23:28 | - | 4,242 |
20.12.24 18:23:27 | - | 4,243 |
20.12.24 18:23:23 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:22 | - | 4,243 |
20.12.24 18:23:21 | - | 4,242 |
20.12.24 18:22:59 | - | 4,243 |
20.12.24 18:22:40 | - | 4,242 |
20.12.24 18:22:37 | - | 4,243 |
20.12.24 18:19:48 | - | 4,242 |
20.12.24 18:19:46 | - | 4,240 |
20.12.24 18:19:15 | - | 4,242 |
20.12.24 18:19:13 | - | 4,239 |
20.12.24 18:19:04 | - | 4,242 |
20.12.24 18:18:55 | - | 4,239 |
20.12.24 18:18:07 | - | 4,242 |
20.12.24 18:18:06 | - | 4,239 |
20.12.24 18:17:39 | - | 4,242 |
20.12.24 18:17:33 | - | 4,240 |