NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:02:09 | - | 4,389 |
03.02.25 09:02:08 | - | 4,391 |
03.02.25 09:02:07 | - | 4,388 |
03.02.25 09:02:06 | - | 4,396 |
03.02.25 09:02:05 | - | 4,394 |
03.02.25 09:02:02 | - | 4,401 |
03.02.25 09:02:01 | - | 4,401 |
03.02.25 09:02:00 | - | 4,402 |
03.02.25 09:01:59 | - | 4,404 |
03.02.25 09:01:58 | - | 4,403 |
03.02.25 09:01:55 | - | 4,412 |
03.02.25 09:01:54 | - | 4,410 |
03.02.25 09:01:53 | - | 4,410 |
03.02.25 09:01:52 | - | 4,410 |
03.02.25 09:01:49 | - | 4,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:01:48 | - | 4,415 |
03.02.25 09:01:45 | - | 4,414 |
03.02.25 09:01:32 | - | 4,414 |
03.02.25 09:01:29 | - | 4,412 |
03.02.25 09:01:28 | - | 4,407 |
03.02.25 09:01:27 | - | 4,410 |
03.02.25 09:01:26 | - | 4,412 |
03.02.25 09:01:23 | - | 4,408 |
03.02.25 09:01:22 | - | 4,405 |
03.02.25 09:01:19 | - | 4,405 |
03.02.25 09:01:17 | - | 4,405 |
03.02.25 09:01:14 | - | 4,409 |
03.02.25 09:01:13 | - | 4,410 |
03.02.25 09:01:12 | - | 4,407 |
03.02.25 09:01:10 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:01:07 | - | 4,412 |
03.02.25 09:01:06 | - | 4,413 |
03.02.25 09:01:05 | - | 4,412 |
03.02.25 09:01:04 | - | 4,409 |
03.02.25 09:01:01 | - | 4,411 |
03.02.25 09:00:47 | - | 4,412 |
03.02.25 09:00:46 | - | 4,413 |
03.02.25 09:00:43 | - | 4,421 |
03.02.25 09:00:42 | - | 4,424 |
03.02.25 09:00:41 | - | 4,426 |
03.02.25 09:00:40 | - | 4,425 |
03.02.25 09:00:39 | - | 4,426 |
03.02.25 09:00:38 | - | 4,425 |
03.02.25 09:00:36 | - | 4,421 |
03.02.25 09:00:34 | - | 4,426 |