NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:22:15 | - | 4,519 |
31.01.25 17:22:12 | - | 4,520 |
31.01.25 17:22:10 | - | 4,519 |
31.01.25 17:22:05 | - | 4,519 |
31.01.25 17:22:04 | - | 4,521 |
31.01.25 17:22:02 | - | 4,519 |
31.01.25 17:22:00 | - | 4,519 |
31.01.25 17:21:59 | - | 4,518 |
31.01.25 17:21:57 | - | 4,517 |
31.01.25 17:21:44 | - | 4,516 |
31.01.25 17:21:41 | - | 4,516 |
31.01.25 17:21:37 | - | 4,516 |
31.01.25 17:21:33 | - | 4,516 |
31.01.25 17:21:32 | - | 4,516 |
31.01.25 17:21:29 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:21:20 | - | 4,516 |
31.01.25 17:21:18 | - | 4,516 |
31.01.25 17:21:15 | - | 4,516 |
31.01.25 17:21:11 | - | 4,516 |
31.01.25 17:21:07 | - | 4,516 |
31.01.25 17:20:56 | - | 4,516 |
31.01.25 17:20:55 | - | 4,516 |
31.01.25 17:20:53 | - | 4,514 |
31.01.25 17:20:47 | - | 4,515 |
31.01.25 17:20:45 | - | 4,514 |
31.01.25 17:20:44 | - | 4,514 |
31.01.25 17:20:42 | - | 4,514 |
31.01.25 17:20:33 | - | 4,514 |
31.01.25 17:20:32 | - | 4,514 |
31.01.25 17:20:31 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:20:29 | - | 4,517 |
31.01.25 17:20:26 | - | 4,518 |
31.01.25 17:20:22 | - | 4,517 |
31.01.25 17:20:18 | - | 4,517 |
31.01.25 17:20:17 | - | 4,518 |
31.01.25 17:20:12 | - | 4,517 |
31.01.25 17:20:10 | - | 4,516 |
31.01.25 17:20:08 | - | 4,516 |
31.01.25 17:20:00 | - | 4,516 |
31.01.25 17:19:59 | - | 4,515 |
31.01.25 17:19:58 | - | 4,514 |
31.01.25 17:19:56 | - | 4,515 |
31.01.25 17:19:55 | - | 4,514 |
31.01.25 17:19:50 | - | 4,515 |
31.01.25 17:19:46 | - | 4,515 |