NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:28:43 | - | 4,451 |
31.01.25 19:28:24 | - | 4,453 |
31.01.25 19:27:56 | - | 4,454 |
31.01.25 19:27:46 | - | 4,452 |
31.01.25 19:27:24 | - | 4,455 |
31.01.25 19:27:14 | - | 4,457 |
31.01.25 19:27:12 | - | 4,455 |
31.01.25 19:26:57 | - | 4,454 |
31.01.25 19:26:50 | - | 4,453 |
31.01.25 19:26:24 | - | 4,452 |
31.01.25 19:26:02 | - | 4,453 |
31.01.25 19:26:00 | - | 4,454 |
31.01.25 19:25:58 | - | 4,453 |
31.01.25 19:25:46 | - | 4,454 |
31.01.25 19:25:44 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:25:37 | - | 4,453 |
31.01.25 19:25:24 | - | 4,455 |
31.01.25 19:25:16 | - | 4,457 |
31.01.25 19:25:01 | - | 4,458 |
31.01.25 19:24:34 | - | 4,456 |
31.01.25 19:24:22 | - | 4,455 |
31.01.25 19:24:11 | - | 4,457 |
31.01.25 19:24:03 | - | 4,455 |
31.01.25 19:23:51 | - | 4,457 |
31.01.25 19:23:38 | - | 4,455 |
31.01.25 19:23:33 | - | 4,458 |
31.01.25 19:23:27 | - | 4,458 |
31.01.25 19:23:05 | - | 4,458 |
31.01.25 19:22:54 | - | 4,460 |
31.01.25 19:22:46 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:22:37 | - | 4,463 |
31.01.25 19:22:13 | - | 4,462 |
31.01.25 19:22:04 | - | 4,460 |
31.01.25 19:21:59 | - | 4,462 |
31.01.25 19:21:56 | - | 4,458 |
31.01.25 19:21:48 | - | 4,458 |
31.01.25 19:21:43 | - | 4,460 |
31.01.25 19:21:39 | - | 4,462 |
31.01.25 19:21:35 | - | 4,460 |
31.01.25 19:21:31 | - | 4,462 |
31.01.25 19:21:27 | - | 4,463 |
31.01.25 19:21:24 | - | 4,464 |
31.01.25 19:21:18 | - | 4,466 |
31.01.25 19:21:05 | - | 4,466 |
31.01.25 19:20:59 | - | 4,468 |