NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:11:15 | - | 4,402 |
03.02.25 09:11:14 | - | 4,405 |
03.02.25 09:11:11 | - | 4,405 |
03.02.25 09:11:10 | - | 4,405 |
03.02.25 09:11:09 | - | 4,405 |
03.02.25 09:11:08 | - | 4,405 |
03.02.25 09:11:07 | - | 4,404 |
03.02.25 09:11:05 | - | 4,404 |
03.02.25 09:11:03 | - | 4,406 |
03.02.25 09:11:02 | - | 4,407 |
03.02.25 09:11:01 | - | 4,404 |
03.02.25 09:10:59 | - | 4,400 |
03.02.25 09:10:58 | - | 4,401 |
03.02.25 09:10:57 | - | 4,402 |
03.02.25 09:10:56 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:10:55 | - | 4,404 |
03.02.25 09:10:52 | - | 4,405 |
03.02.25 09:10:50 | - | 4,405 |
03.02.25 09:10:48 | - | 4,405 |
03.02.25 09:10:38 | - | 4,407 |
03.02.25 09:10:37 | - | 4,407 |
03.02.25 09:10:32 | - | 4,407 |
03.02.25 09:10:30 | - | 4,411 |
03.02.25 09:10:29 | - | 4,410 |
03.02.25 09:10:27 | - | 4,405 |
03.02.25 09:10:25 | - | 4,410 |
03.02.25 09:10:24 | - | 4,410 |
03.02.25 09:10:22 | - | 4,408 |
03.02.25 09:10:19 | - | 4,410 |
03.02.25 09:10:17 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:10:14 | - | 4,410 |
03.02.25 09:10:13 | - | 4,410 |
03.02.25 09:10:09 | - | 4,410 |
03.02.25 09:10:08 | - | 4,411 |
03.02.25 09:10:05 | - | 4,417 |
03.02.25 09:10:04 | - | 4,417 |
03.02.25 09:10:01 | - | 4,418 |
03.02.25 09:10:00 | - | 4,418 |
03.02.25 09:09:59 | - | 4,416 |
03.02.25 09:09:58 | - | 4,416 |
03.02.25 09:09:57 | - | 4,413 |
03.02.25 09:09:56 | - | 4,413 |
03.02.25 09:09:55 | - | 4,412 |
03.02.25 09:09:53 | - | 4,412 |
03.02.25 09:09:52 | - | 4,411 |