NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:11:48 | - | 4,405 |
03.02.25 09:11:47 | - | 4,406 |
03.02.25 09:11:44 | - | 4,405 |
03.02.25 09:11:43 | - | 4,405 |
03.02.25 09:11:42 | - | 4,405 |
03.02.25 09:11:41 | - | 4,402 |
03.02.25 09:11:40 | - | 4,403 |
03.02.25 09:11:39 | - | 4,399 |
03.02.25 09:11:38 | - | 4,398 |
03.02.25 09:11:37 | - | 4,397 |
03.02.25 09:11:35 | - | 4,397 |
03.02.25 09:11:33 | - | 4,401 |
03.02.25 09:11:32 | - | 4,401 |
03.02.25 09:11:30 | - | 4,401 |
03.02.25 09:11:28 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:11:27 | - | 4,401 |
03.02.25 09:11:26 | - | 4,400 |
03.02.25 09:11:25 | - | 4,401 |
03.02.25 09:11:24 | - | 4,400 |
03.02.25 09:11:22 | - | 4,401 |
03.02.25 09:11:21 | - | 4,400 |
03.02.25 09:11:20 | - | 4,399 |
03.02.25 09:11:16 | - | 4,400 |
03.02.25 09:11:15 | - | 4,402 |
03.02.25 09:11:14 | - | 4,405 |
03.02.25 09:11:11 | - | 4,405 |
03.02.25 09:11:10 | - | 4,405 |
03.02.25 09:11:09 | - | 4,405 |
03.02.25 09:11:08 | - | 4,405 |
03.02.25 09:11:07 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:11:05 | - | 4,404 |
03.02.25 09:11:03 | - | 4,406 |
03.02.25 09:11:02 | - | 4,407 |
03.02.25 09:11:01 | - | 4,404 |
03.02.25 09:10:59 | - | 4,400 |
03.02.25 09:10:58 | - | 4,401 |
03.02.25 09:10:57 | - | 4,402 |
03.02.25 09:10:56 | - | 4,405 |
03.02.25 09:10:55 | - | 4,404 |
03.02.25 09:10:52 | - | 4,405 |
03.02.25 09:10:50 | - | 4,405 |
03.02.25 09:10:48 | - | 4,405 |
03.02.25 09:10:38 | - | 4,407 |
03.02.25 09:10:37 | - | 4,407 |
03.02.25 09:10:32 | - | 4,407 |