NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:12:51 | - | 4,572 |
30.01.25 16:12:46 | - | 4,572 |
30.01.25 16:12:45 | - | 4,571 |
30.01.25 16:12:41 | - | 4,572 |
30.01.25 16:12:37 | - | 4,576 |
30.01.25 16:12:34 | - | 4,587 |
30.01.25 16:12:30 | - | 4,588 |
30.01.25 16:12:02 | - | 4,590 |
30.01.25 16:12:00 | - | 4,590 |
30.01.25 16:11:52 | - | 4,590 |
30.01.25 16:11:51 | - | 4,589 |
30.01.25 16:11:50 | - | 4,589 |
30.01.25 16:11:46 | - | 4,590 |
30.01.25 16:11:36 | - | 4,585 |
30.01.25 16:11:33 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:11:22 | - | 4,583 |
30.01.25 16:11:19 | - | 4,583 |
30.01.25 16:11:15 | - | 4,583 |
30.01.25 16:11:13 | - | 4,584 |
30.01.25 16:11:12 | - | 4,584 |
30.01.25 16:11:04 | - | 4,582 |
30.01.25 16:11:01 | - | 4,582 |
30.01.25 16:11:00 | - | 4,582 |
30.01.25 16:10:54 | - | 4,582 |
30.01.25 16:10:51 | - | 4,583 |
30.01.25 16:10:50 | - | 4,582 |
30.01.25 16:10:49 | - | 4,582 |
30.01.25 16:10:48 | - | 4,582 |
30.01.25 16:10:43 | - | 4,582 |
30.01.25 16:10:38 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:10:35 | - | 4,582 |
30.01.25 16:10:34 | - | 4,582 |
30.01.25 16:10:32 | - | 4,582 |
30.01.25 16:10:30 | - | 4,582 |
30.01.25 16:10:29 | - | 4,581 |
30.01.25 16:10:24 | - | 4,580 |
30.01.25 16:10:18 | - | 4,580 |
30.01.25 16:10:16 | - | 4,580 |
30.01.25 16:10:09 | - | 4,580 |
30.01.25 16:10:03 | - | 4,579 |
30.01.25 16:10:01 | - | 4,579 |
30.01.25 16:10:00 | - | 4,579 |
30.01.25 16:09:59 | - | 4,579 |
30.01.25 16:09:58 | - | 4,582 |
30.01.25 16:09:55 | - | 4,583 |