NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:47:52 | - | 4,644 |
30.01.25 14:47:51 | - | 4,641 |
30.01.25 14:47:50 | - | 4,638 |
30.01.25 14:47:42 | - | 4,633 |
30.01.25 14:47:40 | - | 4,633 |
30.01.25 14:47:26 | - | 4,633 |
30.01.25 14:47:25 | - | 4,633 |
30.01.25 14:47:18 | - | 4,636 |
30.01.25 14:47:17 | - | 4,635 |
30.01.25 14:47:12 | - | 4,636 |
30.01.25 14:47:08 | - | 4,636 |
30.01.25 14:47:03 | - | 4,636 |
30.01.25 14:47:02 | - | 4,636 |
30.01.25 14:47:01 | - | 4,636 |
30.01.25 14:46:58 | - | 4,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:46:54 | - | 4,636 |
30.01.25 14:46:52 | - | 4,635 |
30.01.25 14:46:51 | - | 4,636 |
30.01.25 14:46:50 | - | 4,635 |
30.01.25 14:46:49 | - | 4,633 |
30.01.25 14:46:44 | - | 4,634 |
30.01.25 14:46:43 | - | 4,634 |
30.01.25 14:46:42 | - | 4,633 |
30.01.25 14:46:41 | - | 4,633 |
30.01.25 14:46:40 | - | 4,626 |
30.01.25 14:46:39 | - | 4,627 |
30.01.25 14:46:38 | - | 4,623 |
30.01.25 14:46:33 | - | 4,622 |
30.01.25 14:46:28 | - | 4,622 |
30.01.25 14:46:27 | - | 4,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:46:26 | - | 4,622 |
30.01.25 14:46:04 | - | 4,622 |
30.01.25 14:46:02 | - | 4,622 |
30.01.25 14:46:01 | - | 4,621 |
30.01.25 14:46:00 | - | 4,621 |
30.01.25 14:45:50 | - | 4,621 |
30.01.25 14:45:45 | - | 4,621 |
30.01.25 14:45:42 | - | 4,621 |
30.01.25 14:45:38 | - | 4,621 |
30.01.25 14:45:35 | - | 4,622 |
30.01.25 14:45:34 | - | 4,622 |
30.01.25 14:45:32 | - | 4,622 |
30.01.25 14:45:32 | - | 4,624 |
30.01.25 14:45:31 | - | 4,622 |
30.01.25 14:45:29 | - | 4,623 |