NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:58:05 | - | 4,638 |
30.01.25 14:58:03 | - | 4,638 |
30.01.25 14:57:43 | - | 4,638 |
30.01.25 14:57:32 | - | 4,638 |
30.01.25 14:57:26 | - | 4,638 |
30.01.25 14:57:21 | - | 4,638 |
30.01.25 14:57:17 | - | 4,638 |
30.01.25 14:57:09 | - | 4,637 |
30.01.25 14:57:08 | - | 4,639 |
30.01.25 14:57:03 | - | 4,638 |
30.01.25 14:56:58 | - | 4,637 |
30.01.25 14:56:56 | - | 4,638 |
30.01.25 14:56:55 | - | 4,638 |
30.01.25 14:56:51 | - | 4,637 |
30.01.25 14:56:49 | - | 4,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:56:46 | - | 4,637 |
30.01.25 14:56:38 | - | 4,636 |
30.01.25 14:56:37 | - | 4,638 |
30.01.25 14:56:36 | - | 4,638 |
30.01.25 14:56:35 | - | 4,640 |
30.01.25 14:56:34 | - | 4,641 |
30.01.25 14:56:33 | - | 4,641 |
30.01.25 14:56:22 | - | 4,639 |
30.01.25 14:56:16 | - | 4,639 |
30.01.25 14:56:14 | - | 4,639 |
30.01.25 14:56:01 | - | 4,639 |
30.01.25 14:55:59 | - | 4,639 |
30.01.25 14:55:58 | - | 4,640 |
30.01.25 14:55:52 | - | 4,641 |
30.01.25 14:55:42 | - | 4,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:55:39 | - | 4,640 |
30.01.25 14:55:37 | - | 4,638 |
30.01.25 14:55:36 | - | 4,637 |
30.01.25 14:55:35 | - | 4,636 |
30.01.25 14:55:29 | - | 4,636 |
30.01.25 14:55:26 | - | 4,638 |
30.01.25 14:55:21 | - | 4,638 |
30.01.25 14:55:18 | - | 4,638 |
30.01.25 14:55:17 | - | 4,638 |
30.01.25 14:55:13 | - | 4,638 |
30.01.25 14:55:13 | - | 4,638 |
30.01.25 14:55:11 | - | 4,638 |
30.01.25 14:55:10 | - | 4,637 |
30.01.25 14:54:57 | - | 4,638 |
30.01.25 14:54:56 | - | 4,638 |