NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:14:55 | - | 4,595 |
30.01.25 13:14:51 | - | 4,594 |
30.01.25 13:14:49 | - | 4,595 |
30.01.25 13:14:45 | - | 4,596 |
30.01.25 13:14:41 | - | 4,596 |
30.01.25 13:14:38 | - | 4,597 |
30.01.25 13:14:37 | - | 4,598 |
30.01.25 13:14:35 | - | 4,598 |
30.01.25 13:14:34 | - | 4,598 |
30.01.25 13:14:33 | - | 4,602 |
30.01.25 13:14:13 | - | 4,603 |
30.01.25 13:14:11 | - | 4,602 |
30.01.25 13:14:10 | - | 4,603 |
30.01.25 13:14:09 | - | 4,601 |
30.01.25 13:14:06 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:14:05 | - | 4,600 |
30.01.25 13:14:04 | - | 4,601 |
30.01.25 13:13:53 | - | 4,601 |
30.01.25 13:13:43 | - | 4,601 |
30.01.25 13:13:41 | - | 4,601 |
30.01.25 13:13:40 | - | 4,601 |
30.01.25 13:13:35 | - | 4,601 |
30.01.25 13:13:18 | - | 4,601 |
30.01.25 13:13:16 | - | 4,601 |
30.01.25 13:13:08 | - | 4,600 |
30.01.25 13:13:01 | - | 4,601 |
30.01.25 13:12:57 | - | 4,600 |
30.01.25 13:12:51 | - | 4,601 |
30.01.25 13:12:47 | - | 4,601 |
30.01.25 13:12:46 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:12:42 | - | 4,601 |
30.01.25 13:12:39 | - | 4,601 |
30.01.25 13:12:38 | - | 4,601 |
30.01.25 13:12:35 | - | 4,601 |
30.01.25 13:12:32 | - | 4,601 |
30.01.25 13:12:31 | - | 4,601 |
30.01.25 13:12:30 | - | 4,600 |
30.01.25 13:12:29 | - | 4,598 |
30.01.25 13:12:28 | - | 4,598 |
30.01.25 13:12:26 | - | 4,598 |
30.01.25 13:12:25 | - | 4,597 |
30.01.25 13:12:22 | - | 4,596 |
30.01.25 13:12:20 | - | 4,595 |
30.01.25 13:12:19 | - | 4,595 |
30.01.25 13:12:15 | - | 4,594 |