NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:12:32 | - | 4,601 |
30.01.25 13:12:31 | - | 4,601 |
30.01.25 13:12:30 | - | 4,600 |
30.01.25 13:12:29 | - | 4,598 |
30.01.25 13:12:28 | - | 4,598 |
30.01.25 13:12:26 | - | 4,598 |
30.01.25 13:12:25 | - | 4,597 |
30.01.25 13:12:22 | - | 4,596 |
30.01.25 13:12:20 | - | 4,595 |
30.01.25 13:12:19 | - | 4,595 |
30.01.25 13:12:15 | - | 4,594 |
30.01.25 13:12:12 | - | 4,593 |
30.01.25 13:12:04 | - | 4,593 |
30.01.25 13:12:02 | - | 4,593 |
30.01.25 13:11:59 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:11:54 | - | 4,593 |
30.01.25 13:11:53 | - | 4,593 |
30.01.25 13:11:51 | - | 4,593 |
30.01.25 13:11:42 | - | 4,595 |
30.01.25 13:11:41 | - | 4,596 |
30.01.25 13:11:38 | - | 4,595 |
30.01.25 13:11:37 | - | 4,595 |
30.01.25 13:11:32 | - | 4,595 |
30.01.25 13:11:28 | - | 4,595 |
30.01.25 13:11:27 | - | 4,595 |
30.01.25 13:11:13 | - | 4,595 |
30.01.25 13:11:12 | - | 4,595 |
30.01.25 13:11:09 | - | 4,595 |
30.01.25 13:11:08 | - | 4,596 |
30.01.25 13:11:06 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:11:01 | - | 4,595 |
30.01.25 13:11:00 | - | 4,596 |
30.01.25 13:10:59 | - | 4,595 |
30.01.25 13:10:57 | - | 4,595 |
30.01.25 13:10:55 | - | 4,595 |
30.01.25 13:10:52 | - | 4,596 |
30.01.25 13:10:52 | - | 4,595 |
30.01.25 13:10:46 | - | 4,596 |
30.01.25 13:10:34 | - | 4,596 |
30.01.25 13:10:32 | - | 4,596 |
30.01.25 13:10:31 | - | 4,596 |
30.01.25 13:10:28 | - | 4,596 |
30.01.25 13:10:24 | - | 4,596 |
30.01.25 13:10:19 | - | 4,598 |
30.01.25 13:10:13 | - | 4,598 |