NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:20:36 | - | 4,626 |
30.01.25 13:20:31 | - | 4,627 |
30.01.25 13:20:27 | - | 4,627 |
30.01.25 13:20:24 | - | 4,627 |
30.01.25 13:20:22 | - | 4,626 |
30.01.25 13:20:21 | - | 4,626 |
30.01.25 13:20:17 | - | 4,625 |
30.01.25 13:20:16 | - | 4,625 |
30.01.25 13:20:15 | - | 4,626 |
30.01.25 13:20:14 | - | 4,625 |
30.01.25 13:20:13 | - | 4,625 |
30.01.25 13:20:11 | - | 4,630 |
30.01.25 13:20:09 | - | 4,628 |
30.01.25 13:20:05 | - | 4,628 |
30.01.25 13:20:03 | - | 4,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:20:02 | - | 4,633 |
30.01.25 13:20:01 | - | 4,633 |
30.01.25 13:20:00 | - | 4,634 |
30.01.25 13:19:59 | - | 4,634 |
30.01.25 13:19:57 | - | 4,635 |
30.01.25 13:19:54 | - | 4,634 |
30.01.25 13:19:53 | - | 4,633 |
30.01.25 13:19:52 | - | 4,631 |
30.01.25 13:19:51 | - | 4,631 |
30.01.25 13:19:49 | - | 4,630 |
30.01.25 13:19:44 | - | 4,627 |
30.01.25 13:19:43 | - | 4,627 |
30.01.25 13:19:42 | - | 4,627 |
30.01.25 13:19:41 | - | 4,626 |
30.01.25 13:19:38 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:19:36 | - | 4,625 |
30.01.25 13:19:35 | - | 4,627 |
30.01.25 13:19:34 | - | 4,623 |
30.01.25 13:19:33 | - | 4,622 |
30.01.25 13:19:32 | - | 4,622 |
30.01.25 13:19:31 | - | 4,620 |
30.01.25 13:19:29 | - | 4,604 |
30.01.25 13:19:28 | - | 4,604 |
30.01.25 13:19:08 | - | 4,601 |
30.01.25 13:19:05 | - | 4,600 |
30.01.25 13:19:02 | - | 4,599 |
30.01.25 13:18:59 | - | 4,598 |
30.01.25 13:18:57 | - | 4,596 |
30.01.25 13:18:56 | - | 4,596 |
30.01.25 13:18:55 | - | 4,599 |