NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:24:48 | - | 4,606 |
30.01.25 13:24:47 | - | 4,606 |
30.01.25 13:24:44 | - | 4,606 |
30.01.25 13:24:42 | - | 4,606 |
30.01.25 13:24:41 | - | 4,606 |
30.01.25 13:24:40 | - | 4,606 |
30.01.25 13:24:39 | - | 4,606 |
30.01.25 13:24:38 | - | 4,606 |
30.01.25 13:24:35 | - | 4,604 |
30.01.25 13:24:31 | - | 4,604 |
30.01.25 13:24:15 | - | 4,604 |
30.01.25 13:24:11 | - | 4,604 |
30.01.25 13:24:10 | - | 4,604 |
30.01.25 13:24:09 | - | 4,604 |
30.01.25 13:24:08 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:23:57 | - | 4,598 |
30.01.25 13:23:56 | - | 4,598 |
30.01.25 13:23:55 | - | 4,598 |
30.01.25 13:23:49 | - | 4,598 |
30.01.25 13:23:48 | - | 4,598 |
30.01.25 13:23:40 | - | 4,598 |
30.01.25 13:23:35 | - | 4,596 |
30.01.25 13:23:34 | - | 4,595 |
30.01.25 13:23:29 | - | 4,595 |
30.01.25 13:23:26 | - | 4,593 |
30.01.25 13:23:16 | - | 4,593 |
30.01.25 13:23:15 | - | 4,595 |
30.01.25 13:23:14 | - | 4,596 |
30.01.25 13:23:08 | - | 4,596 |
30.01.25 13:23:07 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:23:05 | - | 4,596 |
30.01.25 13:23:04 | - | 4,595 |
30.01.25 13:23:03 | - | 4,594 |
30.01.25 13:22:55 | - | 4,595 |
30.01.25 13:22:54 | - | 4,594 |
30.01.25 13:22:52 | - | 4,597 |
30.01.25 13:22:48 | - | 4,598 |
30.01.25 13:22:45 | - | 4,598 |
30.01.25 13:22:44 | - | 4,598 |
30.01.25 13:22:43 | - | 4,599 |
30.01.25 13:22:42 | - | 4,598 |
30.01.25 13:22:33 | - | 4,598 |
30.01.25 13:22:23 | - | 4,598 |
30.01.25 13:22:19 | - | 4,598 |
30.01.25 13:22:17 | - | 4,597 |