NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:29:30 | - | 4,608 |
30.01.25 13:29:23 | - | 4,609 |
30.01.25 13:29:21 | - | 4,608 |
30.01.25 13:29:19 | - | 4,614 |
30.01.25 13:29:18 | - | 4,614 |
30.01.25 13:29:15 | - | 4,614 |
30.01.25 13:29:14 | - | 4,614 |
30.01.25 13:29:13 | - | 4,614 |
30.01.25 13:29:11 | - | 4,614 |
30.01.25 13:29:10 | - | 4,615 |
30.01.25 13:29:08 | - | 4,615 |
30.01.25 13:29:03 | - | 4,614 |
30.01.25 13:29:02 | - | 4,616 |
30.01.25 13:29:00 | - | 4,617 |
30.01.25 13:28:56 | - | 4,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:28:55 | - | 4,614 |
30.01.25 13:28:54 | - | 4,613 |
30.01.25 13:28:53 | - | 4,612 |
30.01.25 13:28:49 | - | 4,613 |
30.01.25 13:28:45 | - | 4,613 |
30.01.25 13:28:32 | - | 4,614 |
30.01.25 13:28:31 | - | 4,614 |
30.01.25 13:28:26 | - | 4,614 |
30.01.25 13:28:15 | - | 4,614 |
30.01.25 13:28:14 | - | 4,613 |
30.01.25 13:28:10 | - | 4,614 |
30.01.25 13:28:09 | - | 4,614 |
30.01.25 13:28:06 | - | 4,614 |
30.01.25 13:28:04 | - | 4,614 |
30.01.25 13:28:03 | - | 4,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:28:02 | - | 4,614 |
30.01.25 13:27:58 | - | 4,614 |
30.01.25 13:27:58 | - | 4,614 |
30.01.25 13:27:57 | - | 4,613 |
30.01.25 13:27:46 | - | 4,610 |
30.01.25 13:27:37 | - | 4,611 |
30.01.25 13:27:36 | - | 4,610 |
30.01.25 13:27:35 | - | 4,611 |
30.01.25 13:27:34 | - | 4,610 |
30.01.25 13:27:32 | - | 4,609 |
30.01.25 13:27:31 | - | 4,609 |
30.01.25 13:27:30 | - | 4,609 |
30.01.25 13:27:28 | - | 4,609 |
30.01.25 13:27:21 | - | 4,609 |
30.01.25 13:27:20 | - | 4,609 |