NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:09:51 | - | 4,582 |
30.01.25 16:09:47 | - | 4,582 |
30.01.25 16:09:46 | - | 4,582 |
30.01.25 16:09:45 | - | 4,583 |
30.01.25 16:09:43 | - | 4,583 |
30.01.25 16:09:41 | - | 4,583 |
30.01.25 16:09:35 | - | 4,581 |
30.01.25 16:09:34 | - | 4,580 |
30.01.25 16:09:33 | - | 4,581 |
30.01.25 16:09:30 | - | 4,580 |
30.01.25 16:09:29 | - | 4,580 |
30.01.25 16:09:26 | - | 4,579 |
30.01.25 16:09:25 | - | 4,577 |
30.01.25 16:09:23 | - | 4,579 |
30.01.25 16:09:19 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:09:17 | - | 4,582 |
30.01.25 16:09:15 | - | 4,582 |
30.01.25 16:09:08 | - | 4,582 |
30.01.25 16:09:05 | - | 4,582 |
30.01.25 16:09:01 | - | 4,579 |
30.01.25 16:08:58 | - | 4,582 |
30.01.25 16:08:56 | - | 4,583 |
30.01.25 16:08:53 | - | 4,585 |
30.01.25 16:08:42 | - | 4,588 |
30.01.25 16:08:40 | - | 4,588 |
30.01.25 16:08:37 | - | 4,596 |
30.01.25 16:08:33 | - | 4,596 |
30.01.25 16:08:31 | - | 4,596 |
30.01.25 16:08:30 | - | 4,596 |
30.01.25 16:08:26 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:08:24 | - | 4,599 |
30.01.25 16:08:23 | - | 4,599 |
30.01.25 16:08:21 | - | 4,601 |
30.01.25 16:08:19 | - | 4,600 |
30.01.25 16:08:14 | - | 4,599 |
30.01.25 16:08:13 | - | 4,597 |
30.01.25 16:08:11 | - | 4,596 |
30.01.25 16:08:10 | - | 4,596 |
30.01.25 16:08:07 | - | 4,596 |
30.01.25 16:07:58 | - | 4,595 |
30.01.25 16:07:57 | - | 4,596 |
30.01.25 16:07:56 | - | 4,596 |
30.01.25 16:07:52 | - | 4,595 |
30.01.25 16:07:48 | - | 4,595 |
30.01.25 16:07:46 | - | 4,596 |