NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 07:35:50 | - | 4,563 |
31.01.25 07:35:45 | - | 4,562 |
31.01.25 07:35:28 | - | 4,563 |
31.01.25 07:35:02 | - | 4,562 |
31.01.25 07:35:00 | - | 4,563 |
31.01.25 07:34:34 | - | 4,562 |
31.01.25 07:34:12 | - | 4,563 |
31.01.25 07:34:11 | - | 4,562 |
31.01.25 07:34:01 | - | 4,563 |
31.01.25 07:34:00 | - | 4,562 |
31.01.25 07:33:41 | - | 4,563 |
31.01.25 07:33:37 | - | 4,562 |
31.01.25 07:33:34 | - | 4,563 |
31.01.25 07:33:32 | - | 4,562 |
31.01.25 07:33:15 | - | 4,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 07:33:14 | - | 4,562 |
31.01.25 07:33:10 | - | 4,563 |
31.01.25 07:33:09 | - | 4,562 |
31.01.25 07:32:03 | - | 4,563 |
31.01.25 07:31:03 | - | 4,558 |
31.01.25 07:31:01 | - | 4,558 |
31.01.25 07:30:02 | - | 4,558 |
30.01.25 22:30:15 | - | 4,552 |
30.01.25 22:30:02 | - | 4,547 |
30.01.25 22:18:44 | - | 4,552 |
30.01.25 22:05:26 | - | 4,548 |
30.01.25 22:03:03 | - | 4,552 |
30.01.25 22:01:16 | - | 4,547 |
30.01.25 22:00:05 | - | 4,543 |
30.01.25 22:00:04 | - | 4,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:59:40 | - | 4,551 |
30.01.25 21:59:36 | - | 4,552 |
30.01.25 21:59:29 | - | 4,551 |
30.01.25 21:59:20 | - | 4,548 |
30.01.25 21:59:17 | - | 4,548 |
30.01.25 21:59:15 | - | 4,548 |
30.01.25 21:59:11 | - | 4,548 |
30.01.25 21:59:08 | - | 4,548 |
30.01.25 21:59:06 | - | 4,548 |
30.01.25 21:59:02 | - | 4,550 |
30.01.25 21:59:01 | - | 4,548 |
30.01.25 21:58:39 | - | 4,548 |
30.01.25 21:58:09 | - | 4,551 |
30.01.25 21:58:03 | - | 4,548 |
30.01.25 21:57:42 | - | 4,551 |