NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:43:12 | - | 4,559 |
30.01.25 17:43:05 | - | 4,561 |
30.01.25 17:43:03 | - | 4,559 |
30.01.25 17:42:43 | - | 4,561 |
30.01.25 17:42:41 | - | 4,559 |
30.01.25 17:42:40 | - | 4,561 |
30.01.25 17:42:36 | - | 4,559 |
30.01.25 17:42:28 | - | 4,561 |
30.01.25 17:42:26 | - | 4,559 |
30.01.25 17:42:21 | - | 4,561 |
30.01.25 17:42:20 | - | 4,559 |
30.01.25 17:42:12 | - | 4,561 |
30.01.25 17:42:11 | - | 4,559 |
30.01.25 17:42:03 | - | 4,561 |
30.01.25 17:41:47 | - | 4,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:41:42 | - | 4,558 |
30.01.25 17:41:37 | - | 4,558 |
30.01.25 17:41:26 | - | 4,558 |
30.01.25 17:41:12 | - | 4,566 |
30.01.25 17:41:10 | - | 4,565 |
30.01.25 17:40:47 | - | 4,564 |
30.01.25 17:40:05 | - | 4,565 |
30.01.25 17:40:04 | - | 4,566 |
30.01.25 17:40:03 | - | 4,565 |
30.01.25 17:39:47 | - | 4,564 |
30.01.25 17:39:46 | - | 4,565 |
30.01.25 17:38:32 | - | 4,566 |
30.01.25 17:38:28 | - | 4,558 |
30.01.25 17:38:20 | - | 4,558 |
30.01.25 17:38:13 | - | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:38:03 | - | 4,548 |
30.01.25 17:37:30 | - | 4,558 |
30.01.25 17:37:27 | - | 4,558 |
30.01.25 17:37:25 | - | 4,558 |
30.01.25 17:37:18 | - | 4,558 |
30.01.25 17:37:05 | - | 4,558 |
30.01.25 17:36:55 | - | 4,548 |
30.01.25 17:36:52 | - | 4,548 |
30.01.25 17:36:47 | - | 4,548 |
30.01.25 17:36:45 | - | 4,548 |
30.01.25 17:36:44 | - | 4,548 |
30.01.25 17:36:42 | - | 4,548 |
30.01.25 17:36:14 | - | 4,547 |
30.01.25 17:36:06 | - | 4,526 |
30.01.25 17:36:00 | - | 4,525 |