ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:34 | - | 48,630 |
19.09.24 16:00:33 | - | 48,620 |
19.09.24 16:00:25 | - | 48,630 |
19.09.24 16:00:09 | - | 48,630 |
19.09.24 16:00:08 | - | 48,630 |
19.09.24 16:00:00 | - | 48,630 |
19.09.24 16:00:00 | - | 48,600 |
19.09.24 15:59:50 | - | 48,620 |
19.09.24 15:59:01 | - | 48,620 |
19.09.24 15:58:21 | - | 48,620 |
19.09.24 15:58:06 | - | 48,620 |
19.09.24 15:58:04 | - | 48,620 |
19.09.24 15:58:01 | - | 48,620 |
19.09.24 15:57:46 | - | 48,600 |
19.09.24 15:57:36 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:34 | - | 48,600 |
19.09.24 15:57:33 | - | 48,590 |
19.09.24 15:57:25 | - | 48,590 |
19.09.24 15:57:20 | - | 48,590 |
19.09.24 15:57:18 | - | 48,590 |
19.09.24 15:56:33 | - | 48,590 |
19.09.24 15:56:30 | - | 48,590 |
19.09.24 15:56:29 | - | 48,580 |
19.09.24 15:56:20 | - | 48,570 |
19.09.24 15:56:04 | - | 48,570 |
19.09.24 15:56:00 | - | 48,570 |
19.09.24 15:55:55 | - | 48,570 |
19.09.24 15:55:52 | - | 48,570 |
19.09.24 15:55:51 | - | 48,570 |
19.09.24 15:55:34 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:29 | - | 48,530 |
19.09.24 15:55:26 | - | 48,530 |
19.09.24 15:55:19 | - | 48,530 |
19.09.24 15:55:13 | - | 48,520 |
19.09.24 15:55:09 | - | 48,530 |
19.09.24 15:55:06 | - | 48,520 |
19.09.24 15:55:01 | - | 48,520 |
19.09.24 15:54:50 | - | 48,520 |
19.09.24 15:54:48 | - | 48,520 |
19.09.24 15:54:30 | - | 48,510 |
19.09.24 15:54:25 | - | 48,500 |
19.09.24 15:54:13 | - | 48,500 |
19.09.24 15:54:01 | - | 48,510 |
19.09.24 15:53:52 | - | 48,500 |
19.09.24 15:53:47 | - | 48,500 |