ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:38 | - | 48,780 |
16:37:24 | - | 48,770 |
16:37:19 | - | 48,760 |
16:37:04 | - | 48,770 |
16:37:01 | - | 48,760 |
16:36:59 | - | 48,760 |
16:36:33 | - | 48,760 |
16:36:27 | - | 48,760 |
16:36:05 | - | 48,760 |
16:36:04 | - | 48,760 |
16:35:48 | - | 48,770 |
16:35:26 | - | 48,760 |
16:35:20 | - | 48,760 |
16:35:08 | - | 48,740 |
16:35:01 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | - | 48,740 |
16:34:52 | - | 48,750 |
16:34:47 | - | 48,740 |
16:34:22 | - | 48,730 |
16:34:17 | - | 48,730 |
16:33:53 | - | 48,730 |
16:33:51 | - | 48,720 |
16:33:45 | - | 48,730 |
16:33:43 | - | 48,720 |
16:33:39 | - | 48,730 |
16:33:38 | - | 48,740 |
16:33:16 | - | 48,720 |
16:33:06 | - | 48,730 |
16:32:53 | - | 48,740 |
16:32:48 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:47 | - | 48,760 |
16:32:23 | - | 48,770 |
16:32:15 | - | 48,780 |
16:32:13 | - | 48,780 |
16:32:07 | - | 48,750 |
16:31:07 | - | 48,740 |
16:30:58 | - | 48,740 |
16:30:47 | - | 48,740 |
16:30:31 | - | 48,740 |
16:30:27 | - | 48,750 |
16:30:17 | - | 48,710 |
16:30:04 | - | 48,710 |
16:30:03 | - | 48,710 |
16:30:02 | - | 48,710 |
16:29:59 | - | 48,700 |