ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:17 | - | 48,610 |
16:55:15 | - | 48,600 |
16:54:31 | - | 48,590 |
16:54:14 | - | 48,590 |
16:54:01 | - | 48,590 |
16:53:47 | - | 48,590 |
16:53:46 | - | 48,570 |
16:53:42 | - | 48,580 |
16:53:38 | - | 48,570 |
16:53:37 | - | 48,580 |
16:53:37 | - | 48,570 |
16:53:31 | - | 48,580 |
16:53:26 | - | 48,580 |
16:53:24 | - | 48,580 |
16:53:22 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:20 | - | 48,590 |
16:53:03 | - | 48,610 |
16:53:00 | - | 48,610 |
16:52:05 | - | 48,620 |
16:52:04 | - | 48,610 |
16:51:55 | - | 48,620 |
16:51:54 | - | 48,620 |
16:51:50 | - | 48,630 |
16:51:49 | - | 48,620 |
16:51:38 | - | 48,630 |
16:51:37 | - | 48,620 |
16:51:36 | - | 48,620 |
16:51:30 | - | 48,650 |
16:51:18 | - | 48,650 |
16:50:38 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:35 | - | 48,660 |
16:50:25 | - | 48,650 |
16:50:06 | - | 48,650 |
16:50:05 | - | 48,670 |
16:49:56 | - | 48,660 |
16:49:54 | - | 48,650 |
16:48:38 | - | 48,680 |
16:48:35 | - | 48,670 |
16:48:02 | - | 48,670 |
16:47:49 | - | 48,670 |
16:47:36 | - | 48,670 |
16:47:14 | - | 48,670 |
16:46:50 | - | 48,690 |
16:46:47 | - | 48,690 |
16:46:36 | - | 48,670 |