ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | - | 48,570 |
17:09:14 | - | 48,600 |
17:09:14 | - | 48,600 |
17:09:11 | - | 48,610 |
17:09:06 | - | 48,610 |
17:09:03 | - | 48,610 |
17:08:58 | - | 48,610 |
17:08:22 | - | 48,610 |
17:08:18 | - | 48,610 |
17:08:13 | - | 48,610 |
17:07:42 | - | 48,620 |
17:07:35 | - | 48,620 |
17:06:54 | - | 48,620 |
17:06:21 | - | 48,590 |
17:06:20 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:20 | - | 48,600 |
17:05:57 | - | 48,600 |
17:05:52 | - | 48,600 |
17:05:46 | - | 48,600 |
17:05:43 | - | 48,600 |
17:05:20 | - | 48,600 |
17:05:14 | - | 48,600 |
17:05:05 | - | 48,600 |
17:05:02 | - | 48,630 |
17:05:01 | - | 48,630 |
17:04:53 | - | 48,640 |
17:04:36 | - | 48,640 |
17:04:05 | - | 48,630 |
17:03:42 | - | 48,640 |
17:03:35 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | - | 48,630 |
17:02:22 | - | 48,620 |
17:02:21 | - | 48,620 |
17:01:52 | - | 48,620 |
17:00:41 | - | 48,620 |
16:59:22 | - | 48,630 |
16:59:10 | - | 48,630 |
16:59:08 | - | 48,630 |
16:58:18 | - | 48,630 |
16:57:47 | - | 48,650 |
16:57:42 | - | 48,650 |
16:57:30 | - | 48,650 |
16:57:25 | - | 48,650 |
16:56:20 | - | 48,630 |
16:56:00 | - | 48,620 |