ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:57 | - | 48,710 |
19.09.24 16:29:00 | - | 48,700 |
19.09.24 16:28:56 | - | 48,710 |
19.09.24 16:28:42 | - | 48,700 |
19.09.24 16:27:29 | - | 48,700 |
19.09.24 16:26:50 | - | 48,710 |
19.09.24 16:26:47 | - | 48,710 |
19.09.24 16:26:21 | - | 48,710 |
19.09.24 16:26:04 | - | 48,700 |
19.09.24 16:26:01 | - | 48,700 |
19.09.24 16:25:50 | - | 48,700 |
19.09.24 16:25:43 | - | 48,700 |
19.09.24 16:25:29 | - | 48,700 |
19.09.24 16:25:04 | - | 48,700 |
19.09.24 16:25:00 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:59 | - | 48,710 |
19.09.24 16:24:12 | - | 48,710 |
19.09.24 16:24:01 | - | 48,700 |
19.09.24 16:23:50 | - | 48,700 |
19.09.24 16:23:27 | - | 48,710 |
19.09.24 16:23:15 | - | 48,700 |
19.09.24 16:22:48 | - | 48,710 |
19.09.24 16:22:03 | - | 48,710 |
19.09.24 16:21:46 | - | 48,710 |
19.09.24 16:21:46 | - | 48,710 |
19.09.24 16:21:39 | - | 48,710 |
19.09.24 16:21:36 | - | 48,720 |
19.09.24 16:21:27 | - | 48,720 |
19.09.24 16:21:25 | - | 48,720 |
19.09.24 16:21:05 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:46 | - | 48,720 |
19.09.24 16:20:40 | - | 48,710 |
19.09.24 16:20:36 | - | 48,750 |
19.09.24 16:20:24 | - | 48,750 |
19.09.24 16:20:23 | - | 48,750 |
19.09.24 16:20:07 | - | 48,750 |
19.09.24 16:20:04 | - | 48,750 |
19.09.24 16:19:54 | - | 48,750 |
19.09.24 16:19:42 | - | 48,730 |
19.09.24 16:19:40 | - | 48,730 |
19.09.24 16:19:30 | - | 48,720 |
19.09.24 16:19:19 | - | 48,720 |
19.09.24 16:19:08 | - | 48,710 |
19.09.24 16:19:08 | - | 48,730 |
19.09.24 16:18:58 | - | 48,730 |