ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:49:16 | - | 53,040 |
08.11.24 13:49:04 | - | 53,040 |
08.11.24 13:49:00 | - | 53,040 |
08.11.24 13:48:44 | - | 53,040 |
08.11.24 13:48:37 | - | 53,040 |
08.11.24 13:48:27 | - | 53,040 |
08.11.24 13:48:03 | - | 53,000 |
08.11.24 13:46:30 | - | 52,980 |
08.11.24 13:46:11 | - | 53,000 |
08.11.24 13:46:06 | - | 52,980 |
08.11.24 13:44:35 | - | 53,000 |
08.11.24 13:44:14 | - | 52,980 |
08.11.24 13:42:27 | - | 53,000 |
08.11.24 13:41:25 | - | 52,980 |
08.11.24 13:40:50 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:40:46 | - | 52,980 |
08.11.24 13:40:07 | - | 52,960 |
08.11.24 13:39:44 | - | 52,940 |
08.11.24 13:39:40 | - | 52,980 |
08.11.24 13:39:39 | - | 52,980 |
08.11.24 13:39:38 | - | 53,000 |
08.11.24 13:39:37 | - | 52,980 |
08.11.24 13:37:09 | - | 52,960 |
08.11.24 13:37:07 | - | 52,960 |
08.11.24 13:36:01 | - | 52,980 |
08.11.24 13:36:00 | - | 53,000 |
08.11.24 13:35:15 | - | 52,980 |
08.11.24 13:34:37 | - | 52,960 |
08.11.24 13:34:36 | - | 52,960 |
08.11.24 13:31:55 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:31:54 | - | 52,940 |
08.11.24 13:31:41 | - | 52,960 |
08.11.24 13:31:40 | - | 52,940 |
08.11.24 13:30:18 | - | 52,960 |
08.11.24 13:29:51 | - | 52,940 |
08.11.24 13:29:46 | - | 52,920 |
08.11.24 13:29:43 | - | 52,940 |
08.11.24 13:29:42 | - | 52,920 |
08.11.24 13:29:38 | - | 52,940 |
08.11.24 13:29:21 | - | 52,960 |
08.11.24 13:28:42 | - | 53,020 |
08.11.24 13:28:31 | - | 53,040 |
08.11.24 13:24:22 | - | 53,060 |
08.11.24 13:23:09 | - | 53,060 |
08.11.24 13:22:04 | - | 53,080 |