ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:50 | - | 51,420 |
11:50:46 | - | 51,440 |
11:50:45 | - | 51,440 |
11:50:20 | - | 51,460 |
11:50:19 | - | 51,460 |
11:49:26 | - | 51,440 |
11:49:24 | - | 51,420 |
11:49:23 | - | 51,420 |
11:49:19 | - | 51,420 |
11:48:15 | - | 51,420 |
11:48:08 | - | 51,440 |
11:47:45 | - | 51,460 |
11:46:52 | - | 51,440 |
11:46:30 | - | 51,440 |
11:46:29 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:25 | - | 51,440 |
11:46:23 | - | 51,440 |
11:46:04 | - | 51,420 |
11:45:57 | - | 51,420 |
11:45:50 | - | 51,420 |
11:45:49 | - | 51,440 |
11:45:29 | - | 51,440 |
11:45:27 | - | 51,440 |
11:45:22 | - | 51,440 |
11:45:04 | - | 51,420 |
11:44:29 | - | 51,440 |
11:44:25 | - | 51,440 |
11:43:49 | - | 51,420 |
11:43:47 | - | 51,420 |
11:43:40 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | - | 51,400 |
11:43:25 | - | 51,400 |
11:43:05 | - | 51,400 |
11:43:01 | - | 51,400 |
11:42:50 | - | 51,400 |
11:42:40 | - | 51,400 |
11:42:32 | - | 51,340 |
11:42:28 | - | 51,360 |
11:42:27 | - | 51,340 |
11:42:26 | - | 51,360 |
11:41:39 | - | 51,340 |
11:41:32 | - | 51,380 |
11:41:07 | - | 51,360 |
11:41:06 | - | 51,360 |
11:41:04 | - | 51,360 |