ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:53 | - | 48,420 |
19.09.24 15:45:21 | - | 48,450 |
19.09.24 15:44:37 | - | 48,470 |
19.09.24 15:44:09 | - | 48,490 |
19.09.24 15:43:36 | - | 48,500 |
19.09.24 15:43:15 | - | 48,510 |
19.09.24 15:41:46 | - | 48,520 |
19.09.24 15:41:09 | - | 48,530 |
19.09.24 15:40:24 | - | 48,550 |
19.09.24 15:40:15 | - | 48,560 |
19.09.24 15:39:05 | - | 48,570 |
19.09.24 15:38:57 | - | 48,570 |
19.09.24 15:38:55 | - | 48,570 |
19.09.24 15:38:46 | - | 48,570 |
19.09.24 15:38:41 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:38 | - | 48,570 |
19.09.24 15:38:35 | - | 48,570 |
19.09.24 15:38:19 | - | 48,560 |
19.09.24 15:37:59 | - | 48,570 |
19.09.24 15:37:57 | - | 48,570 |
19.09.24 15:37:45 | - | 48,540 |
19.09.24 15:37:37 | - | 48,530 |
19.09.24 15:37:07 | - | 48,520 |
19.09.24 15:36:48 | - | 48,520 |
19.09.24 15:36:42 | - | 48,530 |
19.09.24 15:36:25 | - | 48,520 |
19.09.24 15:36:20 | - | 48,520 |
19.09.24 15:36:03 | - | 48,530 |
19.09.24 15:35:55 | - | 48,530 |
19.09.24 15:35:53 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:48 | - | 48,530 |
19.09.24 15:35:46 | - | 48,530 |
19.09.24 15:34:50 | - | 48,520 |
19.09.24 15:33:58 | - | 48,520 |
19.09.24 15:33:54 | - | 48,510 |
19.09.24 15:33:48 | - | 48,510 |
19.09.24 15:33:40 | - | 48,520 |
19.09.24 15:33:37 | - | 48,510 |
19.09.24 15:33:16 | - | 48,520 |
19.09.24 15:33:12 | - | 48,510 |
19.09.24 15:32:50 | - | 48,520 |
19.09.24 15:32:26 | - | 48,510 |
19.09.24 15:32:21 | - | 48,510 |
19.09.24 15:32:17 | - | 48,520 |
19.09.24 15:32:08 | - | 48,520 |