ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:06 | - | 51,740 |
13:22:05 | - | 51,760 |
13:21:55 | - | 51,740 |
13:21:48 | - | 51,720 |
13:21:24 | - | 51,720 |
13:21:23 | - | 51,720 |
13:20:57 | - | 51,720 |
13:20:32 | - | 51,740 |
13:19:56 | - | 51,740 |
13:19:47 | - | 51,740 |
13:19:41 | - | 51,740 |
13:19:13 | - | 51,720 |
13:19:11 | - | 51,720 |
13:18:35 | - | 51,720 |
13:18:20 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:42 | - | 51,680 |
13:17:36 | - | 51,700 |
13:17:17 | - | 51,680 |
13:17:14 | - | 51,660 |
13:16:56 | - | 51,680 |
13:16:54 | - | 51,680 |
13:16:53 | - | 51,660 |
13:16:49 | - | 51,680 |
13:16:35 | - | 51,660 |
13:16:28 | - | 51,640 |
13:16:27 | - | 51,660 |
13:16:18 | - | 51,640 |
13:15:43 | - | 51,620 |
13:15:41 | - | 51,640 |
13:15:17 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | - | 51,640 |
13:15:05 | - | 51,640 |
13:14:12 | - | 51,620 |
13:14:11 | - | 51,600 |
13:13:52 | - | 51,600 |
13:13:51 | - | 51,600 |
13:13:24 | - | 51,600 |
13:13:22 | - | 51,580 |
13:11:42 | - | 51,580 |
13:11:41 | - | 51,580 |
13:11:34 | - | 51,580 |
13:11:28 | - | 51,560 |
13:11:26 | - | 51,560 |
13:11:25 | - | 51,560 |
13:10:18 | - | 51,580 |