ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:59 | - | 48,520 |
19.09.24 15:31:52 | - | 48,520 |
19.09.24 15:31:39 | - | 48,520 |
19.09.24 15:31:13 | - | 48,520 |
19.09.24 15:31:11 | - | 48,520 |
19.09.24 15:30:23 | - | 48,510 |
19.09.24 15:30:22 | - | 48,510 |
19.09.24 15:30:16 | - | 48,510 |
19.09.24 15:30:14 | - | 48,500 |
19.09.24 15:30:03 | - | 48,500 |
19.09.24 15:30:01 | - | 48,470 |
19.09.24 15:29:59 | - | 48,480 |
19.09.24 15:29:43 | - | 48,470 |
19.09.24 15:29:39 | - | 48,470 |
19.09.24 15:28:59 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:45 | - | 48,470 |
19.09.24 15:28:32 | - | 48,470 |
19.09.24 15:28:31 | - | 48,470 |
19.09.24 15:27:51 | - | 48,470 |
19.09.24 15:27:28 | - | 48,470 |
19.09.24 15:27:20 | - | 48,470 |
19.09.24 15:27:13 | - | 48,460 |
19.09.24 15:27:10 | - | 48,460 |
19.09.24 15:27:01 | - | 48,460 |
19.09.24 15:26:59 | - | 48,460 |
19.09.24 15:26:56 | - | 48,460 |
19.09.24 15:26:56 | - | 48,460 |
19.09.24 15:26:53 | - | 48,460 |
19.09.24 15:26:37 | - | 48,460 |
19.09.24 15:26:33 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:12 | - | 48,460 |
19.09.24 15:26:09 | - | 48,460 |
19.09.24 15:26:04 | - | 48,460 |
19.09.24 15:26:02 | - | 48,460 |
19.09.24 15:24:13 | - | 48,460 |
19.09.24 15:24:09 | - | 48,460 |
19.09.24 15:24:07 | - | 48,460 |
19.09.24 15:24:02 | - | 48,460 |
19.09.24 15:24:02 | - | 48,460 |
19.09.24 15:24:01 | - | 48,460 |
19.09.24 15:24:01 | - | 48,470 |
19.09.24 15:23:50 | - | 48,460 |
19.09.24 15:23:49 | - | 48,470 |
19.09.24 15:23:34 | - | 48,470 |
19.09.24 15:22:31 | - | 48,470 |