ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:08 | - | 48,470 |
19.09.24 14:18:39 | - | 48,470 |
19.09.24 14:18:27 | - | 48,470 |
19.09.24 14:18:26 | - | 48,500 |
19.09.24 14:17:40 | - | 48,490 |
19.09.24 14:16:58 | - | 48,490 |
19.09.24 14:16:37 | - | 48,510 |
19.09.24 14:15:51 | - | 48,510 |
19.09.24 14:15:50 | - | 48,520 |
19.09.24 14:15:46 | - | 48,510 |
19.09.24 14:15:40 | - | 48,520 |
19.09.24 14:15:29 | - | 48,510 |
19.09.24 14:15:03 | - | 48,500 |
19.09.24 14:15:03 | - | 48,510 |
19.09.24 14:14:55 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:54 | - | 48,520 |
19.09.24 14:14:31 | - | 48,520 |
19.09.24 14:14:19 | - | 48,520 |
19.09.24 14:14:18 | - | 48,530 |
19.09.24 14:14:16 | - | 48,520 |
19.09.24 14:14:10 | - | 48,530 |
19.09.24 14:14:06 | - | 48,530 |
19.09.24 14:14:05 | - | 48,520 |
19.09.24 14:13:51 | - | 48,540 |
19.09.24 14:13:50 | - | 48,540 |
19.09.24 14:13:50 | - | 48,540 |
19.09.24 14:13:50 | - | 48,550 |
19.09.24 14:13:33 | - | 48,560 |
19.09.24 14:10:34 | - | 48,560 |
19.09.24 14:10:32 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:15 | - | 48,560 |
19.09.24 14:09:13 | - | 48,560 |
19.09.24 14:08:59 | - | 48,560 |
19.09.24 14:08:09 | - | 48,560 |
19.09.24 14:07:53 | - | 48,560 |
19.09.24 14:07:36 | - | 48,560 |
19.09.24 14:07:07 | - | 48,560 |
19.09.24 14:06:41 | - | 48,570 |
19.09.24 14:06:41 | - | 48,570 |
19.09.24 14:06:27 | - | 48,580 |
19.09.24 14:05:27 | - | 48,590 |
19.09.24 14:05:27 | - | 48,580 |
19.09.24 14:05:09 | - | 48,580 |
19.09.24 14:05:05 | - | 48,570 |
19.09.24 14:04:57 | - | 48,580 |